LastChg. % 1DChg. Abs.
0.6349+4.10%+0.0250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20240.57300.58200.57300.5820+3.01%--
03/20/20240.57100.57100.56850.5685-2.32%--
03/21/20240.58100.58100.58100.5810+2.20%--
03/22/20240.61000.61000.61000.6100+4.99%--
03/25/20240.61450.66300.61450.6630+8.69%--
03/26/20240.68200.69600.68200.6960+4.98%17,78125,658
03/27/20240.74600.78600.74600.7860+12.93%10,11413,268
03/28/20240.85050.95300.85050.9530+21.25%35,03837,658
04/02/20240.96350.96350.87790.9195-3.52%168,950186,798
04/03/20240.86390.86390.85350.8535-7.18%--
04/04/20240.82550.88580.81760.8858+3.78%67,36679,562
04/05/20240.91280.91640.90000.9063+2.31%66,26472,834
04/08/20240.95920.98390.94440.9444+4.20%93,64797,432
04/09/20240.94180.94180.93550.9405-0.41%36,63039,020
04/10/20240.92370.92370.90580.9058-3.69%1,6131,758
04/11/20240.88040.88330.81220.8138-10.16%99,632116,938
04/12/20240.70000.70000.70000.7000-13.98%--
04/15/20240.65940.68590.63940.6440-8.00%102,401153,898
04/16/20240.61640.62860.60620.6286-2.39%46,27574,964
04/17/20240.63400.64760.60990.6099-2.97%19,28630,132
04/18/20240.60850.63490.60850.6349+4.10%33,59654,892
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas