Last | Chg. % 1D | Chg. Abs. |
---|---|---|
67.8000 | +0.07% | +0.0500 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 67.4200 | 67.4200 | 67.2200 | 67.2200 | -0.03% | - | - |
04/02/2024 | 67.2000 | 67.2500 | 67.2000 | 67.2500 | +0.04% | - | - |
04/03/2024 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | 0.00% | - | - |
04/04/2024 | 67.2500 | 67.2500 | 67.1500 | 67.1500 | -0.15% | - | - |
04/05/2024 | 67.2500 | 67.2500 | 67.1000 | 67.1000 | -0.07% | - | - |
04/08/2024 | 67.2000 | 67.2000 | 67.0500 | 67.0500 | -0.07% | - | - |
04/09/2024 | 66.9500 | 67.1000 | 66.9500 | 67.1000 | +0.07% | - | - |
04/10/2024 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | +0.15% | - | - |
04/11/2024 | 67.1500 | 67.6000 | 67.1500 | 67.6000 | +0.60% | - | - |
04/12/2024 | 67.6500 | 67.6500 | 67.6500 | 67.6500 | +0.07% | - | - |
04/15/2024 | 67.9500 | 67.9500 | 67.8500 | 67.8500 | +0.30% | - | - |
04/16/2024 | 68.0000 | 68.0000 | 67.8000 | 67.8000 | -0.07% | - | - |
04/17/2024 | 67.8500 | 67.8500 | 67.7000 | 67.7000 | -0.15% | - | - |
04/18/2024 | 67.8000 | 67.8000 | 67.7500 | 67.7500 | +0.07% | - | - |
04/19/2024 | 67.8500 | 67.8500 | 67.7500 | 67.7500 | 0.00% | - | - |
04/22/2024 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | +0.07% | - | - |
04/23/2024 | 67.8500 | 67.8500 | 67.7500 | 67.7500 | -0.07% | - | - |
04/24/2024 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | 0.00% | - | - |
04/25/2024 | 67.8500 | 67.8500 | 67.7500 | 67.7500 | 0.00% | - | - |
04/26/2024 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover