| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 12.8600 | +2.96% | +0.3700 | 09/20/2023, 17:32:13 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 13.0600 | 13.0600 | 12.9300 | 12.9300 | -0.23% | - | - |
| 08/22/2023 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -1.47% | - | - |
| 08/23/2023 | 12.8800 | 12.8800 | 12.8400 | 12.8400 | +0.78% | - | - |
| 08/24/2023 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +0.23% | - | - |
| 08/25/2023 | 12.9600 | 12.9600 | 12.8200 | 12.8200 | -0.39% | - | - |
| 08/28/2023 | 12.9900 | 13.1000 | 12.9900 | 13.1000 | +2.18% | - | - |
| 08/29/2023 | 12.9000 | 12.9900 | 12.9000 | 12.9900 | -0.84% | - | - |
| 08/30/2023 | 13.0700 | 13.0700 | 12.9500 | 12.9500 | -0.31% | - | - |
| 08/31/2023 | 12.9500 | 12.9900 | 12.9500 | 12.9900 | +0.31% | - | - |
| 09/01/2023 | 12.7100 | 12.8600 | 12.7100 | 12.8600 | -1.00% | - | - |
| 09/04/2023 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +0.54% | - | - |
| 09/05/2023 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -1.16% | - | - |
| 09/06/2023 | 12.8100 | 12.8100 | 12.7900 | 12.7900 | +0.08% | - | - |
| 09/07/2023 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +1.41% | - | - |
| 09/08/2023 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +0.69% | - | - |
| 09/11/2023 | 13.1400 | 13.1400 | 12.4600 | 12.4600 | -4.59% | - | - |
| 09/12/2023 | 12.5000 | 12.5700 | 12.5000 | 12.5700 | +0.88% | - | - |
| 09/13/2023 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -0.08% | - | - |
| 09/14/2023 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +1.75% | - | - |
| 09/15/2023 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +1.10% | - | - |
| 09/18/2023 | 12.9300 | 12.9300 | 12.6100 | 12.6100 | -2.40% | - | - |
| 09/19/2023 | 12.4100 | 12.4900 | 12.4100 | 12.4900 | -0.95% | - | - |
| 09/20/2023 | 12.6100 | 12.8600 | 12.6100 | 12.8600 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover