LastChg. % 1DChg. Abs.
6.4840-1.97%-0.1300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20247.53007.56407.48207.5640+0.11%--
10/15/20247.71607.75407.66607.6660+1.35%--
10/16/20247.51607.59807.51407.5980-0.89%--
10/17/20247.40007.43207.38607.4320-2.18%--
10/18/20247.38407.40007.38407.4000-0.43%--
10/21/20247.33607.33607.18407.1840-2.92%--
10/22/20247.91807.92807.79007.7900+8.44%--
10/23/20247.86607.86607.55207.5520-3.06%--
10/24/20247.60607.98007.60607.9800+5.67%--
10/25/20248.09008.10007.61207.6120-4.61%--
10/28/20247.61607.85807.61207.7780+2.18%--
10/29/20247.93007.93007.79007.7900+0.15%--
10/30/20247.83408.07207.82407.8500+0.77%--
10/31/20247.83408.01207.82008.0120+2.06%--
11/01/20248.04408.35608.04408.3560+4.29%--
11/04/20248.72208.74408.61808.6180+3.14%--
11/05/20248.64209.28408.61609.2840+7.73%18,9382,198
11/06/20249.30009.41406.60006.6000-28.91%17,6281,906
11/07/20246.37006.49406.37006.4940-1.61%--
11/08/20246.61806.61806.20006.2000-4.53%132
11/11/20246.56206.73606.56206.7320+8.58%--
11/12/20246.76006.77606.61406.6140-1.75%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).