Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.4840 | -1.97% | -0.1300 |
11/13/2024, 11:00:15 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 7.5300 | 7.5640 | 7.4820 | 7.5640 | +0.11% | - | - |
10/15/2024 | 7.7160 | 7.7540 | 7.6660 | 7.6660 | +1.35% | - | - |
10/16/2024 | 7.5160 | 7.5980 | 7.5140 | 7.5980 | -0.89% | - | - |
10/17/2024 | 7.4000 | 7.4320 | 7.3860 | 7.4320 | -2.18% | - | - |
10/18/2024 | 7.3840 | 7.4000 | 7.3840 | 7.4000 | -0.43% | - | - |
10/21/2024 | 7.3360 | 7.3360 | 7.1840 | 7.1840 | -2.92% | - | - |
10/22/2024 | 7.9180 | 7.9280 | 7.7900 | 7.7900 | +8.44% | - | - |
10/23/2024 | 7.8660 | 7.8660 | 7.5520 | 7.5520 | -3.06% | - | - |
10/24/2024 | 7.6060 | 7.9800 | 7.6060 | 7.9800 | +5.67% | - | - |
10/25/2024 | 8.0900 | 8.1000 | 7.6120 | 7.6120 | -4.61% | - | - |
10/28/2024 | 7.6160 | 7.8580 | 7.6120 | 7.7780 | +2.18% | - | - |
10/29/2024 | 7.9300 | 7.9300 | 7.7900 | 7.7900 | +0.15% | - | - |
10/30/2024 | 7.8340 | 8.0720 | 7.8240 | 7.8500 | +0.77% | - | - |
10/31/2024 | 7.8340 | 8.0120 | 7.8200 | 8.0120 | +2.06% | - | - |
11/01/2024 | 8.0440 | 8.3560 | 8.0440 | 8.3560 | +4.29% | - | - |
11/04/2024 | 8.7220 | 8.7440 | 8.6180 | 8.6180 | +3.14% | - | - |
11/05/2024 | 8.6420 | 9.2840 | 8.6160 | 9.2840 | +7.73% | 18,938 | 2,198 |
11/06/2024 | 9.3000 | 9.4140 | 6.6000 | 6.6000 | -28.91% | 17,628 | 1,906 |
11/07/2024 | 6.3700 | 6.4940 | 6.3700 | 6.4940 | -1.61% | - | - |
11/08/2024 | 6.6180 | 6.6180 | 6.2000 | 6.2000 | -4.53% | 13 | 2 |
11/11/2024 | 6.5620 | 6.7360 | 6.5620 | 6.7320 | +8.58% | - | - |
11/12/2024 | 6.7600 | 6.7760 | 6.6140 | 6.6140 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.