| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.2240 | +16.74% | +1.0360 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 7.3300 | 7.7700 | 7.3300 | 7.7700 | +4.16% | - | - |
| 03/28/2024 | 7.9500 | 8.0100 | 7.9500 | 8.0100 | +3.09% | 4,566 | 570 |
| 04/02/2024 | 7.5480 | 7.5480 | 7.5480 | 7.5480 | -5.77% | - | - |
| 04/03/2024 | 7.4580 | 7.6060 | 7.4580 | 7.6060 | +0.77% | - | - |
| 04/04/2024 | 7.9000 | 7.9000 | 7.6260 | 7.6260 | +0.26% | 767 | 100 |
| 04/05/2024 | 7.9920 | 7.9920 | 7.9920 | 7.9920 | +4.80% | - | - |
| 04/08/2024 | 8.3760 | 9.0140 | 8.1460 | 8.7840 | +9.91% | 112,805 | 13,486 |
| 04/09/2024 | 9.1300 | 9.3700 | 9.1300 | 9.3700 | +6.67% | - | - |
| 04/10/2024 | 9.3660 | 9.3820 | 8.7800 | 8.8120 | -5.96% | 130,935 | 14,514 |
| 04/11/2024 | 8.9840 | 8.9840 | 8.6780 | 8.6940 | -1.34% | 19,994 | 2,304 |
| 04/12/2024 | 8.4700 | 8.4700 | 7.7240 | 7.7240 | -11.16% | 745 | 88 |
| 04/15/2024 | 7.4480 | 7.4480 | 7.2020 | 7.3000 | -5.49% | 37,490 | 5,152 |
| 04/16/2024 | 7.1380 | 7.1380 | 6.8900 | 6.8900 | -5.62% | 19,746 | 2,800 |
| 04/17/2024 | 6.8020 | 6.8520 | 6.7780 | 6.7780 | -1.63% | 17,651 | 2,576 |
| 04/18/2024 | 6.6380 | 6.6800 | 6.6380 | 6.6800 | -1.45% | 17,208 | 2,576 |
| 04/22/2024 | 6.8060 | 6.8060 | 6.3340 | 6.3340 | -5.18% | 17,495 | 2,576 |
| 04/23/2024 | 6.3900 | 6.6820 | 6.2960 | 6.6820 | +5.49% | 20,500 | 3,250 |
| 04/24/2024 | 6.4800 | 6.4800 | 6.4420 | 6.4420 | -3.59% | - | - |
| 04/25/2024 | 6.1880 | 6.1880 | 6.1880 | 6.1880 | -3.94% | - | - |
| 04/26/2024 | 6.4580 | 7.2240 | 6.4580 | 7.2240 | +16.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover