LastChg. % 1DChg. Abs.Date, TimeStatus
41.5700+1.17%+0.480002/23/2024, 09:05:11D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/25/202438.950038.950038.950038.9500+1.49%--
01/26/202439.140039.140039.140039.1400+0.49%--
01/29/202438.730038.730038.730038.7300-1.05%--
01/30/202439.020039.020039.020039.0200+0.75%--
01/31/202439.530039.870039.530039.8700+2.18%1,59540
02/01/202439.440039.440039.440039.4400-1.08%--
02/02/202439.630039.630039.630039.6300+0.48%--
02/05/202439.600039.600039.600039.6000-0.08%--
02/06/202439.160039.160039.160039.1600-1.11%--
02/07/202439.320039.320039.320039.3200+0.41%7,864200
02/08/202438.780038.780038.780038.7800-1.37%--
02/09/202438.860038.860038.860038.8600+0.21%--
02/12/202439.190039.190039.190039.1900+0.85%--
02/13/202439.190039.190039.050039.0500-0.36%13,277340
02/14/202439.110039.110039.110039.1100+0.15%--
02/15/202439.340039.340039.340039.3400+0.59%--
02/16/202439.530039.530039.530039.5300+0.48%--
02/19/202439.360039.360039.360039.3600-0.43%--
02/20/202439.710039.710039.710039.7100+0.89%--
02/21/202440.370040.370040.370040.3700+1.66%--
02/22/202441.090041.090041.090041.0900+1.78%--
02/23/202441.570041.570041.570041.5700+1.17%10,393250

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).