Last | Chg. % 1D | Chg. Abs. |
---|---|---|
45.3300 | +2.46% | +1.0900 |
04/23/2024, 09:05:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 45.6600 | 45.9200 | 45.6600 | 45.9200 | -0.63% | 12,858 | 280 |
03/26/2024 | 45.7800 | 45.7800 | 45.7800 | 45.7800 | -0.30% | - | - |
03/27/2024 | 46.0800 | 46.0800 | 46.0800 | 46.0800 | +0.66% | - | - |
03/28/2024 | 46.9600 | 46.9600 | 46.9600 | 46.9600 | +1.91% | - | - |
04/02/2024 | 46.6900 | 46.6900 | 46.6900 | 46.6900 | -0.57% | - | - |
04/03/2024 | 46.0200 | 46.0200 | 46.0200 | 46.0200 | -1.43% | - | - |
04/04/2024 | 46.4700 | 46.5800 | 46.4700 | 46.5800 | +1.22% | 466 | 10 |
04/05/2024 | 45.3100 | 45.3100 | 45.3100 | 45.3100 | -2.73% | - | - |
04/08/2024 | 45.0800 | 45.0800 | 45.0800 | 45.0800 | -0.51% | - | - |
04/09/2024 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | -0.35% | - | - |
04/10/2024 | 44.0900 | 44.0900 | 44.0900 | 44.0900 | -1.85% | - | - |
04/11/2024 | 43.5600 | 43.5600 | 43.5600 | 43.5600 | -1.20% | - | - |
04/12/2024 | 43.8200 | 43.8200 | 43.8200 | 43.8200 | +0.60% | - | - |
04/15/2024 | 43.9100 | 43.9100 | 43.9100 | 43.9100 | +0.21% | - | - |
04/16/2024 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -0.93% | - | - |
04/17/2024 | 43.5800 | 43.5800 | 43.5800 | 43.5800 | +0.18% | - | - |
04/18/2024 | 43.6600 | 43.6600 | 43.6600 | 43.6600 | +0.18% | - | - |
04/19/2024 | 43.1800 | 43.1800 | 43.1800 | 43.1800 | -1.10% | - | - |
04/22/2024 | 44.2400 | 44.2400 | 44.2400 | 44.2400 | +2.45% | - | - |
04/23/2024 | 45.3300 | 45.3300 | 45.3300 | 45.3300 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover