| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.6000 | -0.40% | -0.2200 |
| 12/16/2025, 13:00:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 48.4000 | 48.4000 | 47.5900 | 47.5900 | -2.22% | - | - |
| 11/18/2025 | 46.4500 | 46.5800 | 46.4500 | 46.4600 | -2.37% | - | - |
| 11/19/2025 | 46.6800 | 47.4700 | 46.6800 | 47.4700 | +2.17% | - | - |
| 11/20/2025 | 47.6600 | 47.6600 | 47.3500 | 47.5800 | +0.23% | - | - |
| 11/21/2025 | 46.5100 | 46.8200 | 46.5100 | 46.6400 | -1.98% | - | - |
| 11/24/2025 | 47.0800 | 47.0800 | 46.7700 | 46.9300 | +0.62% | 2,821 | 60 |
| 11/25/2025 | 46.6700 | 47.0900 | 46.6700 | 47.0900 | +0.34% | - | - |
| 11/26/2025 | 47.7700 | 47.7700 | 47.5900 | 47.5900 | +1.06% | - | - |
| 11/27/2025 | 48.0000 | 48.1900 | 47.9900 | 48.1900 | +1.26% | - | - |
| 11/28/2025 | 48.0200 | 48.3300 | 48.0200 | 48.1700 | -0.04% | - | - |
| 12/01/2025 | 48.1700 | 48.6500 | 48.1700 | 48.6500 | +1.00% | - | - |
| 12/02/2025 | 49.3600 | 49.6700 | 49.3200 | 49.3200 | +1.38% | - | - |
| 12/03/2025 | 53.0400 | 54.0800 | 53.0400 | 54.0800 | +9.65% | - | - |
| 12/04/2025 | 53.5800 | 54.5400 | 53.5800 | 54.5400 | +0.85% | - | - |
| 12/05/2025 | 54.7000 | 55.1600 | 54.7000 | 54.8000 | +0.48% | - | - |
| 12/08/2025 | 54.7600 | 54.7600 | 54.2400 | 54.2400 | -1.02% | - | - |
| 12/09/2025 | 54.3000 | 54.3000 | 53.5000 | 53.6600 | -1.07% | - | - |
| 12/10/2025 | 54.3000 | 54.8200 | 54.3000 | 54.8200 | +2.16% | - | - |
| 12/11/2025 | 54.7400 | 55.8200 | 54.7400 | 55.8200 | +1.82% | 5,510 | 100 |
| 12/12/2025 | 55.2400 | 56.0600 | 55.2400 | 55.5600 | -0.47% | - | - |
| 12/15/2025 | 55.9800 | 55.9800 | 54.8200 | 54.8200 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.