| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.1200 | +1.25% | +0.6200 |
| 01/15/2025, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 50.2200 | 50.2200 | 49.8100 | 50.0200 | -0.68% | - | - |
| 12/17/2024 | 50.0600 | 50.9800 | 50.0600 | 50.4200 | +0.80% | - | - |
| 12/18/2024 | 49.9300 | 50.5200 | 49.9300 | 50.5200 | +0.20% | - | - |
| 12/19/2024 | 50.0000 | 50.0000 | 49.5600 | 49.5600 | -1.90% | - | - |
| 12/20/2024 | 49.2700 | 49.4600 | 49.1600 | 49.4600 | -0.20% | - | - |
| 12/23/2024 | 49.6100 | 49.8200 | 49.6100 | 49.7200 | +0.53% | - | - |
| 12/27/2024 | 49.8100 | 49.8100 | 49.6600 | 49.6600 | -0.12% | - | - |
| 12/30/2024 | 49.8600 | 50.3400 | 49.8600 | 50.3400 | +1.37% | - | - |
| 01/02/2025 | 49.9900 | 49.9900 | 49.6600 | 49.6800 | -1.31% | 1,986 | 40 |
| 01/03/2025 | 50.2800 | 50.4600 | 50.2800 | 50.4600 | +1.57% | - | - |
| 01/06/2025 | 50.1800 | 50.7000 | 50.0200 | 50.5000 | +0.08% | - | - |
| 01/07/2025 | 51.2000 | 51.2800 | 51.0200 | 51.0200 | +1.03% | - | - |
| 01/08/2025 | 50.9800 | 51.0200 | 50.4000 | 50.4000 | -1.22% | - | - |
| 01/09/2025 | 50.4000 | 51.1000 | 50.4000 | 51.1000 | +1.39% | - | - |
| 01/10/2025 | 51.1000 | 51.1000 | 50.4200 | 50.4200 | -1.33% | - | - |
| 01/13/2025 | 49.4800 | 49.4800 | 49.0000 | 49.3400 | -2.14% | 67,713 | 1,380 |
| 01/14/2025 | 49.1400 | 49.5000 | 49.1100 | 49.5000 | +0.32% | - | - |
| 01/15/2025 | 49.4800 | 50.1200 | 49.4800 | 50.1200 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.