| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.5600 | -0.16% | -0.0700 |
| 07/26/2024, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 45.9200 | 45.9200 | 45.9200 | 45.9200 | -2.24% | - | - |
| 06/28/2024 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | +1.37% | - | - |
| 07/01/2024 | 46.7900 | 46.7900 | 46.7900 | 46.7900 | +0.52% | - | - |
| 07/04/2024 | 45.6800 | 45.6800 | 45.6800 | 45.6800 | -2.37% | - | - |
| 07/05/2024 | 45.8300 | 45.8300 | 45.6200 | 45.6700 | -0.02% | - | - |
| 07/08/2024 | 45.3000 | 45.8100 | 45.3000 | 45.8100 | +0.31% | - | - |
| 07/09/2024 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | -1.18% | - | - |
| 07/10/2024 | 45.5900 | 45.6300 | 45.3000 | 45.6300 | +0.80% | - | - |
| 07/11/2024 | 46.0100 | 46.2400 | 45.8200 | 46.2400 | +1.34% | - | - |
| 07/12/2024 | 46.6700 | 46.9800 | 46.6700 | 46.9800 | +1.60% | - | - |
| 07/15/2024 | 47.2300 | 47.2300 | 46.7300 | 46.7300 | -0.53% | - | - |
| 07/16/2024 | 46.0200 | 46.0200 | 45.7400 | 45.8700 | -1.84% | - | - |
| 07/17/2024 | 45.5800 | 45.5800 | 45.2000 | 45.3200 | -1.20% | - | - |
| 07/18/2024 | 45.3900 | 45.8400 | 45.3900 | 45.8400 | +1.15% | - | - |
| 07/19/2024 | 45.5500 | 45.6100 | 45.4700 | 45.4900 | -0.76% | - | - |
| 07/22/2024 | 45.2300 | 45.6600 | 45.2300 | 45.6600 | +0.37% | - | - |
| 07/23/2024 | 45.2500 | 45.8500 | 45.2500 | 45.7500 | +0.20% | - | - |
| 07/24/2024 | 45.4400 | 45.4400 | 44.9200 | 44.9200 | -1.81% | - | - |
| 07/25/2024 | 44.3600 | 44.6300 | 44.2900 | 44.6300 | -0.65% | - | - |
| 07/26/2024 | 44.6900 | 44.6900 | 44.5600 | 44.5600 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.