| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.3000 | +2.49% | +2.8500 |
| 01/15/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 107.6000 | 108.6500 | 107.3500 | 107.3500 | -0.88% | - | - |
| 12/17/2024 | 107.6000 | 107.7500 | 106.1500 | 106.1500 | -1.12% | - | - |
| 12/18/2024 | 107.0000 | 107.7500 | 106.2500 | 106.2500 | +0.09% | - | - |
| 12/19/2024 | 103.1500 | 105.8000 | 103.1000 | 105.8000 | -0.42% | 23,515 | 226 |
| 12/20/2024 | 104.4000 | 106.5000 | 103.5500 | 106.5000 | +0.66% | - | - |
| 12/23/2024 | 107.5000 | 107.5000 | 105.4500 | 105.4500 | -0.99% | - | - |
| 12/27/2024 | 107.7500 | 108.0500 | 106.2000 | 106.2000 | +0.71% | - | - |
| 12/30/2024 | 106.2500 | 106.4000 | 105.0500 | 105.0500 | -1.08% | - | - |
| 01/02/2025 | 105.6000 | 109.0500 | 105.2000 | 109.0500 | +3.81% | - | - |
| 01/03/2025 | 108.3500 | 109.8000 | 108.3500 | 109.8000 | +0.69% | 40,808 | 372 |
| 01/06/2025 | 108.9000 | 109.6500 | 108.5000 | 108.5000 | -1.18% | - | - |
| 01/07/2025 | 107.9500 | 108.9000 | 107.7000 | 108.0000 | -0.46% | 1,742 | 16 |
| 01/08/2025 | 108.2000 | 110.2500 | 108.2000 | 110.2500 | +2.08% | - | - |
| 01/09/2025 | 111.4500 | 111.7000 | 111.4500 | 111.6000 | +1.22% | - | - |
| 01/10/2025 | 111.7000 | 112.5000 | 110.4000 | 110.4000 | -1.08% | 225 | 2 |
| 01/13/2025 | 110.4500 | 111.7000 | 108.8000 | 111.7000 | +1.18% | - | - |
| 01/14/2025 | 112.1000 | 114.4500 | 112.1000 | 114.4500 | +2.46% | - | - |
| 01/15/2025 | 115.3500 | 119.5000 | 115.3500 | 117.3000 | +2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.