Last | Chg. % 1D | Chg. Abs. |
---|---|---|
75.9600 | +0.50% | +0.3800 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 73.7400 | 74.3400 | 73.7400 | 74.3400 | +1.12% | - | - |
06/28/2024 | 74.5400 | 74.5400 | 73.5200 | 73.5200 | -1.10% | - | - |
07/01/2024 | 72.6000 | 73.5400 | 72.2400 | 72.2400 | -1.74% | 147 | 2 |
07/02/2024 | 72.0200 | 72.8800 | 72.0200 | 72.8800 | +0.89% | - | - |
07/03/2024 | 72.6000 | 73.2000 | 72.6000 | 73.2000 | +0.44% | - | - |
07/04/2024 | 73.4800 | 73.6600 | 73.4800 | 73.6600 | +0.63% | - | - |
07/05/2024 | 73.4600 | 73.6800 | 72.2200 | 72.2200 | -1.95% | - | - |
07/08/2024 | 72.7000 | 74.1400 | 72.4800 | 74.1400 | +2.66% | - | - |
07/09/2024 | 74.4000 | 74.9000 | 73.6400 | 74.9000 | +1.03% | - | - |
07/10/2024 | 74.1800 | 74.5800 | 74.1800 | 74.2400 | -0.88% | - | - |
07/11/2024 | 73.9800 | 73.9800 | 73.6800 | 73.6800 | -0.75% | - | - |
07/12/2024 | 73.4600 | 73.6000 | 73.2400 | 73.5000 | -0.24% | - | - |
07/15/2024 | 72.9400 | 73.0000 | 72.8400 | 72.8400 | -0.90% | - | - |
07/16/2024 | 72.5000 | 74.5600 | 72.4400 | 74.5600 | +2.36% | - | - |
07/17/2024 | 74.3800 | 74.3800 | 71.9800 | 71.9800 | -3.46% | - | - |
07/18/2024 | 71.5200 | 71.5200 | 70.9000 | 70.9000 | -1.50% | - | - |
07/19/2024 | 72.2800 | 72.7000 | 71.3000 | 71.3000 | +0.56% | - | - |
07/22/2024 | 71.7000 | 72.8800 | 71.3600 | 72.8800 | +2.22% | - | - |
07/23/2024 | 73.5000 | 75.9200 | 73.5000 | 75.9200 | +4.17% | - | - |
07/24/2024 | 75.9600 | 75.9600 | 74.8400 | 74.8400 | -1.42% | - | - |
07/25/2024 | 73.5200 | 75.5800 | 73.3200 | 75.5800 | +0.99% | - | - |
07/26/2024 | 76.0800 | 76.7600 | 75.9600 | 75.9600 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.