LastChg. % 1DChg. Abs.
74.5000+0.22%+0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202476.200076.200076.200076.2000+0.47%--
05/21/202477.300077.880077.300077.8800+2.20%--
05/22/202478.100078.100077.620077.6200-0.33%--
05/23/202477.180077.180076.800076.8000-1.06%--
05/24/202476.040077.860076.040077.8600+1.38%--
05/27/202478.020078.040078.020078.0400+0.23%--
05/28/202478.000078.200078.000078.2000+0.21%--
05/29/202478.440078.440078.280078.2800+0.10%--
05/30/202477.400077.780077.400077.7800-0.64%--
05/31/202477.880077.880076.580076.5800-1.54%--
06/03/202478.200078.200077.080077.0800+0.65%--
06/04/202477.560077.560075.860075.8600-1.58%--
06/05/202475.800077.260075.800077.2600+1.85%--
06/06/202477.800077.800076.940076.9400-0.41%--
06/07/202476.540077.660076.540077.6600+0.94%--
06/10/202477.760078.180077.760078.1800+0.67%--
06/11/202477.620077.620077.580077.5800-0.77%--
06/12/202477.540077.540077.080077.0800-0.64%--
06/13/202477.260077.260076.340076.3400-0.96%--
06/14/202477.100077.100073.300073.3000-3.98%--
06/17/202473.780073.780073.760073.7600+0.63%--
06/18/202474.620074.620074.340074.3400+0.79%--
06/19/202474.500074.500074.500074.5000+0.22%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).