| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 148.4600 | -0.92% | -1.3800 |
| 05/02/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 143.5200 | 143.5200 | 143.5200 | 143.5200 | +2.33% | - | - |
| 04/03/2024 | 144.3600 | 144.3600 | 144.3000 | 144.3000 | +0.54% | - | - |
| 04/04/2024 | 145.0800 | 145.0800 | 145.0800 | 145.0800 | +0.54% | - | - |
| 04/05/2024 | 144.7000 | 144.7000 | 144.7000 | 144.7000 | -0.26% | - | - |
| 04/08/2024 | 143.7000 | 144.6000 | 143.7000 | 144.6000 | -0.07% | - | - |
| 04/09/2024 | 144.0800 | 144.0800 | 142.9200 | 142.9200 | -1.16% | - | - |
| 04/10/2024 | 144.4600 | 145.5800 | 144.4600 | 145.5800 | +1.86% | - | - |
| 04/11/2024 | 145.2200 | 145.2200 | 145.2200 | 145.2200 | -0.25% | - | - |
| 04/12/2024 | 147.7400 | 147.8800 | 147.7400 | 147.8800 | +1.83% | - | - |
| 04/15/2024 | 143.4600 | 144.3200 | 143.0200 | 144.3200 | -2.41% | 24,053 | 168 |
| 04/16/2024 | 142.9800 | 142.9800 | 141.9000 | 141.9000 | -1.68% | - | - |
| 04/17/2024 | 142.1000 | 142.4600 | 142.1000 | 142.4600 | +0.39% | - | - |
| 04/18/2024 | 141.1400 | 142.6000 | 141.1400 | 142.6000 | +0.10% | - | - |
| 04/22/2024 | 142.9000 | 145.7800 | 142.9000 | 145.7800 | +2.23% | 11,210 | 78 |
| 04/23/2024 | 146.7800 | 146.7800 | 145.7600 | 145.7600 | -0.01% | - | - |
| 04/24/2024 | 146.9600 | 147.3800 | 146.9600 | 147.3800 | +1.11% | - | - |
| 04/25/2024 | 149.3000 | 149.3000 | 149.3000 | 149.3000 | +1.30% | - | - |
| 04/26/2024 | 150.8800 | 150.8800 | 150.3800 | 150.3800 | +0.72% | 12,341 | 82 |
| 04/29/2024 | 150.8000 | 151.9200 | 150.8000 | 151.9200 | +1.02% | - | - |
| 04/30/2024 | 152.2600 | 152.2600 | 149.8400 | 149.8400 | -1.37% | - | - |
| 05/02/2024 | 146.4600 | 148.4600 | 146.4600 | 148.4600 | -0.92% | 7,345 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover