| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.0500 | -2.24% | -1.6700 |
| 01/19/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 69.9600 | 70.0800 | 69.6700 | 69.6700 | -0.92% | - | - |
| 12/23/2025 | 69.2500 | 69.5000 | 69.2100 | 69.3300 | -0.49% | - | - |
| 12/29/2025 | 69.9400 | 70.3000 | 69.8700 | 70.3000 | +1.40% | - | - |
| 12/30/2025 | 70.3000 | 70.3700 | 70.3000 | 70.3700 | +0.10% | - | - |
| 01/02/2026 | 69.9500 | 70.2500 | 69.9500 | 70.0800 | -0.41% | - | - |
| 01/05/2026 | 71.1900 | 73.1800 | 70.8100 | 73.1800 | +4.42% | - | - |
| 01/06/2026 | 73.2800 | 73.2800 | 72.9900 | 73.1000 | -0.11% | - | - |
| 01/07/2026 | 74.5400 | 74.7400 | 74.5000 | 74.5100 | +1.93% | - | - |
| 01/08/2026 | 74.2800 | 75.6200 | 74.1800 | 75.6200 | +1.49% | 83,458 | 1,108 |
| 01/09/2026 | 76.5700 | 76.7500 | 75.3700 | 75.3700 | -0.33% | - | - |
| 01/12/2026 | 73.7300 | 74.0900 | 73.5800 | 74.0900 | -1.70% | 1,626 | 22 |
| 01/13/2026 | 74.1800 | 74.6000 | 73.9100 | 74.6000 | +0.69% | - | - |
| 01/14/2026 | 74.5900 | 74.7400 | 73.2900 | 73.4300 | -1.57% | - | - |
| 01/15/2026 | 73.4100 | 75.0300 | 73.4100 | 75.0300 | +2.18% | - | - |
| 01/16/2026 | 75.1500 | 75.1500 | 74.6700 | 74.7200 | -0.41% | - | - |
| 01/19/2026 | 73.2000 | 73.2000 | 72.9500 | 73.0500 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.