LastChg. % 1DChg. Abs.
55.5400+0.16%+0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202460.320060.320059.670059.6700-0.20%--
04/30/202458.830058.830057.230058.3300-2.25%26,943460
05/02/202456.260056.600056.260056.6000-2.97%--
05/03/202456.950056.950056.950056.9500+0.62%--
05/06/202457.180057.180056.640056.6400-0.54%--
05/07/202456.440056.630056.440056.6300-0.02%--
05/08/202458.170058.170057.120057.1200+0.87%--
05/09/202456.750056.750056.750056.7500-0.65%--
05/10/202458.080058.080055.820055.8200-1.64%--
05/13/202455.920056.270055.920056.2700+0.81%--
05/14/202456.510057.300056.510057.3000+1.83%--
05/15/202457.120057.120057.120057.1200-0.31%2,28540
05/16/202455.730055.730055.100055.1000-3.54%--
05/17/202455.820055.820054.910054.9100-0.34%--
05/20/202455.340055.340055.340055.3400+0.78%--
05/21/202457.160057.160057.110057.1100+3.20%--
05/22/202456.210056.210056.210056.2100-1.58%--
05/23/202456.990056.990055.450055.4500-1.35%--
05/24/202455.810055.810055.540055.5400+0.16%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).