| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.7900 | -1.29% | -0.7800 |
| 04/26/2024, 17:32:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 51.3700 | 51.3700 | 51.3700 | 51.3700 | -1.36% | - | - |
| 04/03/2024 | 51.6200 | 51.6200 | 50.5800 | 50.5800 | -1.54% | - | - |
| 04/04/2024 | 51.8200 | 51.8200 | 51.8200 | 51.8200 | +2.45% | - | - |
| 04/05/2024 | 51.9400 | 52.2500 | 51.9400 | 52.2500 | +0.83% | 22,646 | 436 |
| 04/08/2024 | 52.0100 | 52.6600 | 52.0100 | 52.6600 | +0.78% | - | - |
| 04/09/2024 | 53.1300 | 53.1300 | 53.1200 | 53.1200 | +0.87% | - | - |
| 04/10/2024 | 52.8600 | 53.1800 | 52.8600 | 53.1800 | +0.11% | - | - |
| 04/11/2024 | 51.9600 | 51.9600 | 51.9600 | 51.9600 | -2.29% | - | - |
| 04/12/2024 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +1.04% | - | - |
| 04/15/2024 | 52.6700 | 52.8000 | 52.6700 | 52.8000 | +0.57% | - | - |
| 04/16/2024 | 52.2900 | 52.2900 | 52.2100 | 52.2100 | -1.12% | - | - |
| 04/17/2024 | 51.6700 | 51.6700 | 51.6700 | 51.6700 | -1.03% | - | - |
| 04/18/2024 | 51.6100 | 51.7100 | 51.6100 | 51.7100 | +0.08% | - | - |
| 04/22/2024 | 52.1700 | 52.2800 | 52.1700 | 52.2800 | +1.10% | - | - |
| 04/23/2024 | 52.5200 | 53.8700 | 52.5200 | 53.8700 | +3.04% | - | - |
| 04/24/2024 | 54.7800 | 61.1400 | 54.7800 | 61.1400 | +13.50% | 22,056 | 386 |
| 04/25/2024 | 60.5700 | 60.5700 | 60.5700 | 60.5700 | -0.93% | - | - |
| 04/26/2024 | 60.5500 | 60.5500 | 59.7900 | 59.7900 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover