| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.0700 | +2.18% | +1.2400 |
| 07/26/2024, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 54.1200 | 54.1200 | 53.8400 | 53.8400 | -1.27% | - | - |
| 06/28/2024 | 54.5400 | 54.5900 | 54.5400 | 54.5900 | +1.39% | - | - |
| 07/01/2024 | 54.5200 | 54.5200 | 54.1100 | 54.1100 | -0.88% | - | - |
| 07/02/2024 | 53.2300 | 53.2300 | 53.2300 | 53.2300 | -1.63% | - | - |
| 07/03/2024 | 53.0300 | 53.0300 | 52.0900 | 52.0900 | -2.14% | - | - |
| 07/04/2024 | 52.8100 | 52.8100 | 52.6500 | 52.6500 | +1.08% | - | - |
| 07/05/2024 | 52.8100 | 52.8100 | 51.9300 | 51.9300 | -1.37% | - | - |
| 07/08/2024 | 52.2500 | 52.4600 | 52.1800 | 52.4600 | +1.02% | - | - |
| 07/09/2024 | 52.7300 | 52.7300 | 52.4100 | 52.4700 | +0.02% | - | - |
| 07/10/2024 | 52.3100 | 53.0800 | 52.2400 | 53.0800 | +1.16% | - | - |
| 07/11/2024 | 52.6900 | 53.7300 | 52.6500 | 53.7300 | +1.22% | - | - |
| 07/12/2024 | 54.1700 | 54.7000 | 53.7800 | 54.7000 | +1.81% | - | - |
| 07/15/2024 | 55.0700 | 55.0700 | 54.2700 | 54.2700 | -0.79% | - | - |
| 07/16/2024 | 54.6700 | 56.2900 | 54.6400 | 56.2900 | +3.72% | - | - |
| 07/17/2024 | 56.4900 | 56.5600 | 55.8000 | 55.8000 | -0.87% | - | - |
| 07/18/2024 | 55.7300 | 56.2300 | 55.3600 | 56.2300 | +0.77% | - | - |
| 07/19/2024 | 55.2800 | 55.3200 | 54.1400 | 54.1400 | -3.72% | - | - |
| 07/22/2024 | 54.2900 | 55.3600 | 54.2900 | 55.3600 | +2.25% | 18,526 | 338 |
| 07/23/2024 | 55.0100 | 55.0800 | 54.1700 | 54.1700 | -2.15% | - | - |
| 07/24/2024 | 53.4200 | 55.1400 | 53.4200 | 55.1400 | +1.79% | - | - |
| 07/25/2024 | 54.9200 | 59.3900 | 54.7700 | 56.8300 | +3.06% | 42,222 | 744 |
| 07/26/2024 | 57.0400 | 58.0700 | 57.0400 | 58.0700 | +2.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.