Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.4850 | -0.41% | -0.0020 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 0.6160 | 0.6160 | 0.5936 | 0.5936 | -0.74% | - | - |
06/28/2024 | 0.6020 | 0.6020 | 0.5990 | 0.5990 | +0.91% | 1,458 | 2,430 |
07/01/2024 | 0.6000 | 0.6000 | 0.5920 | 0.5920 | -1.17% | 100 | 166 |
07/02/2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | -4.39% | - | - |
07/03/2024 | 0.5620 | 0.5970 | 0.5620 | 0.5970 | +5.48% | - | - |
07/04/2024 | 0.6080 | 0.6110 | 0.6080 | 0.6110 | +2.35% | - | - |
07/05/2024 | 0.6138 | 0.6140 | 0.5946 | 0.5946 | -2.68% | - | - |
07/08/2024 | 0.5936 | 0.6140 | 0.5870 | 0.6140 | +3.26% | - | - |
07/09/2024 | 0.6026 | 0.6032 | 0.5740 | 0.5740 | -6.51% | - | - |
07/10/2024 | 0.5846 | 0.5880 | 0.5700 | 0.5700 | -0.70% | - | - |
07/11/2024 | 0.5650 | 0.5876 | 0.5650 | 0.5876 | +3.09% | - | - |
07/12/2024 | 0.6068 | 0.6132 | 0.6068 | 0.6126 | +4.25% | - | - |
07/15/2024 | 0.6240 | 0.6496 | 0.5988 | 0.6100 | -0.42% | 86 | 144 |
07/16/2024 | 0.6100 | 0.6290 | 0.5990 | 0.5990 | -1.80% | 620 | 1,000 |
07/17/2024 | 0.6302 | 0.6346 | 0.5920 | 0.5920 | -1.17% | 21,099 | 33,694 |
07/18/2024 | 0.5940 | 0.5940 | 0.5518 | 0.5518 | -6.79% | 242 | 438 |
07/19/2024 | 0.5450 | 0.5528 | 0.4962 | 0.4962 | -10.08% | 18,626 | 33,694 |
07/22/2024 | 0.5078 | 0.5078 | 0.4720 | 0.4720 | -4.88% | 203 | 400 |
07/23/2024 | 0.5070 | 0.5070 | 0.4910 | 0.4910 | +4.03% | - | - |
07/24/2024 | 0.4987 | 0.4998 | 0.4820 | 0.4820 | -1.83% | - | - |
07/25/2024 | 0.4885 | 0.4890 | 0.4865 | 0.4870 | +1.04% | - | - |
07/26/2024 | 0.4987 | 0.5028 | 0.4850 | 0.4850 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.