| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 1.1570 | +2.34% | +0.0265 | 09/25/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 1.3030 | 1.3250 | 1.2815 | 1.2815 | +2.77% | 14,669 | 11,088 |
| 08/29/2023 | 1.2415 | 1.3510 | 1.2415 | 1.3510 | +5.42% | - | - |
| 08/30/2023 | 1.3715 | 1.3715 | 1.3215 | 1.3215 | -2.18% | - | - |
| 08/31/2023 | 1.3070 | 1.3140 | 1.3070 | 1.3140 | -0.57% | - | - |
| 09/01/2023 | 1.2905 | 1.3390 | 1.2905 | 1.3390 | +1.90% | - | - |
| 09/04/2023 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | +2.69% | - | - |
| 09/05/2023 | 1.3900 | 1.3900 | 1.3115 | 1.3115 | -4.62% | 167 | 120 |
| 09/06/2023 | 1.3295 | 1.3460 | 1.3210 | 1.3210 | +0.72% | 3,258 | 2,422 |
| 09/07/2023 | 1.2945 | 1.2945 | 1.2945 | 1.2945 | -2.01% | - | - |
| 09/08/2023 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | +2.05% | - | - |
| 09/11/2023 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | +2.12% | - | - |
| 09/12/2023 | 1.2905 | 1.3160 | 1.2535 | 1.2535 | -7.08% | 490 | 372 |
| 09/13/2023 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | +0.64% | - | - |
| 09/14/2023 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | -3.01% | - | - |
| 09/15/2023 | 1.2130 | 1.2130 | 1.1760 | 1.1760 | -3.88% | - | - |
| 09/18/2023 | 1.1555 | 1.1710 | 1.1295 | 1.1295 | -3.95% | 7 | 6 |
| 09/19/2023 | 1.1150 | 1.1565 | 1.1150 | 1.1565 | +2.39% | 89 | 80 |
| 09/20/2023 | 1.1500 | 1.1500 | 1.1255 | 1.1255 | -2.68% | - | - |
| 09/21/2023 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | -2.89% | - | - |
| 09/22/2023 | 1.1060 | 1.1305 | 1.1060 | 1.1305 | +3.43% | - | - |
| 09/25/2023 | 1.1200 | 1.1570 | 1.1200 | 1.1570 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover