LastChg. % 1DChg. Abs.
0.7890-3.31%-0.0270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/16/20240.79260.79260.75360.7536-11.05%--
05/17/20240.77420.77420.77200.7720+2.44%--
05/20/20240.75400.75400.75400.7540-2.33%--
05/21/20240.72600.73000.72600.7300-3.18%--
05/22/20240.74140.84660.74140.8466+15.97%146196
05/23/20240.85380.85380.77800.7780-8.10%--
05/24/20240.75620.81000.75620.8100+4.11%--
05/27/20240.80500.80500.79900.7990-1.36%--
05/28/20240.81460.89560.81460.8956+12.09%--
05/29/20240.86460.86460.78800.7880-12.01%--
05/30/20240.77860.82800.77860.8280+5.08%--
05/31/20240.81300.82600.81300.8260-0.24%2024
06/03/20240.84800.84800.84800.8480+2.66%--
06/04/20240.91340.91340.86360.8636+1.84%--
06/05/20240.88100.88100.86600.8660+0.28%3,3333,800
06/06/20240.88160.88160.83460.8346-3.63%--
06/07/20240.84500.84500.81700.8170-2.11%--
06/10/20240.80140.95400.80140.9540+16.77%--
06/11/20240.89460.89460.84260.8426-11.68%--
06/12/20240.87000.88000.87000.8800+4.44%--
06/13/20240.86720.86720.81600.8160-7.27%--
06/14/20240.83000.83000.78900.7890-3.31%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).