| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.5500 | -0.05% | -0.0100 |
| 04/29/2024, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | -6.92% | - | - |
| 04/03/2024 | 24.1500 | 24.1500 | 23.2750 | 23.2750 | -5.15% | - | - |
| 04/04/2024 | 22.7050 | 22.7050 | 22.7050 | 22.7050 | -2.45% | - | - |
| 04/05/2024 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -0.95% | - | - |
| 04/08/2024 | 22.1500 | 22.1500 | 22.1450 | 22.1450 | -1.53% | - | - |
| 04/09/2024 | 21.9650 | 21.9650 | 21.4950 | 21.4950 | -2.94% | - | - |
| 04/10/2024 | 21.5750 | 21.5750 | 21.3750 | 21.3750 | -0.56% | - | - |
| 04/11/2024 | 21.1800 | 21.1800 | 21.0500 | 21.0500 | -1.52% | - | - |
| 04/12/2024 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.24% | - | - |
| 04/15/2024 | 20.6550 | 20.6900 | 20.6550 | 20.6900 | -1.94% | - | - |
| 04/16/2024 | 20.7000 | 20.7000 | 20.2150 | 20.2150 | -2.30% | - | - |
| 04/17/2024 | 20.4550 | 20.4550 | 20.0450 | 20.0450 | -0.84% | - | - |
| 04/18/2024 | 20.3250 | 20.7100 | 20.3250 | 20.7100 | +3.32% | - | - |
| 04/22/2024 | 20.4350 | 20.4350 | 20.1900 | 20.1900 | -2.51% | - | - |
| 04/23/2024 | 20.2600 | 20.6300 | 20.2600 | 20.6300 | +2.18% | - | - |
| 04/24/2024 | 20.8150 | 20.9150 | 20.8150 | 20.9150 | +1.38% | - | - |
| 04/25/2024 | 20.9450 | 20.9450 | 20.9450 | 20.9450 | +0.14% | - | - |
| 04/26/2024 | 20.6150 | 20.6150 | 20.5600 | 20.5600 | -1.84% | 41 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover