LastChg. % 1DChg. Abs.
16.9000+0.12%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202416.825016.825016.825016.8250-0.06%--
03/19/202416.855016.855016.845016.8450+0.12%--
03/20/202416.840016.840016.840016.8400-0.03%--
03/21/202416.850016.850016.850016.8500+0.06%--
03/22/202416.840016.840016.840016.8400-0.06%--
03/25/202416.850016.850016.830016.8300-0.06%--
03/26/202416.840016.840016.825016.8250-0.03%--
03/27/202416.835016.835016.825016.82500.00%--
03/28/202416.690016.820016.690016.8200-0.03%--
04/02/202416.830016.830016.790016.7900-0.18%--
04/03/202416.840016.840016.800016.8000+0.06%--
04/04/202416.840016.840016.800016.80000.00%--
04/05/202416.830016.830016.790016.7900-0.06%--
04/08/202416.840016.840016.790016.79000.00%--
04/09/202416.840016.840016.800016.8000+0.06%--
04/10/202416.850016.850016.800016.80000.00%--
04/11/202416.840016.840016.810016.8100+0.06%--
04/12/202416.890016.950016.890016.9500+0.83%1,35180
04/15/202416.960016.960016.890016.8900-0.35%--
04/16/202416.920016.920016.870016.8700-0.12%--
04/17/202416.900016.900016.880016.8800+0.06%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).