Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.1000 | -0.06% | -0.0100 |
07/26/2024, 15:30:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 16.8600 | 16.8600 | 16.8500 | 16.8500 | +0.54% | - | - |
06/28/2024 | 16.8400 | 16.8900 | 16.8400 | 16.8900 | +0.24% | - | - |
07/01/2024 | 16.9500 | 16.9500 | 16.9300 | 16.9300 | +0.24% | - | - |
07/02/2024 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +0.06% | - | - |
07/03/2024 | 17.0400 | 17.0400 | 17.0000 | 17.0000 | +0.35% | - | - |
07/04/2024 | 17.0900 | 17.0900 | 17.0100 | 17.0100 | +0.06% | - | - |
07/05/2024 | 17.0500 | 17.0900 | 17.0400 | 17.0900 | +0.47% | - | - |
07/08/2024 | 17.0800 | 17.1000 | 17.0500 | 17.0500 | -0.23% | - | - |
07/09/2024 | 17.1200 | 17.1200 | 17.0300 | 17.0300 | -0.12% | - | - |
07/10/2024 | 17.0500 | 17.0800 | 17.0400 | 17.0400 | +0.06% | - | - |
07/11/2024 | 17.0600 | 17.1000 | 17.0400 | 17.0400 | 0.00% | - | - |
07/12/2024 | 17.0400 | 17.0500 | 17.0200 | 17.0200 | -0.12% | - | - |
07/15/2024 | 17.0500 | 17.0700 | 17.0400 | 17.0400 | +0.12% | - | - |
07/16/2024 | 17.0800 | 17.1200 | 17.0600 | 17.0600 | +0.12% | - | - |
07/17/2024 | 17.1200 | 17.1500 | 17.0700 | 17.0700 | +0.06% | - | - |
07/18/2024 | 17.0900 | 17.1600 | 17.0700 | 17.0900 | +0.12% | - | - |
07/19/2024 | 17.1000 | 17.1600 | 17.0900 | 17.1400 | +0.29% | - | - |
07/22/2024 | 17.1300 | 17.1500 | 17.1000 | 17.1100 | -0.18% | - | - |
07/23/2024 | 17.0800 | 17.0800 | 17.0300 | 17.0800 | -0.18% | - | - |
07/24/2024 | 17.1100 | 17.1100 | 17.0500 | 17.0800 | 0.00% | - | - |
07/25/2024 | 17.0700 | 17.1100 | 17.0700 | 17.1100 | +0.18% | - | - |
07/26/2024 | 17.1200 | 17.1200 | 17.0800 | 17.1000 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.