| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.1000 | +0.48% | +0.1000 |
| 05/10/2024, 09:05:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 19.1100 | 19.2400 | 19.1100 | 19.2400 | +0.52% | - | - |
| 04/11/2024 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +0.10% | - | - |
| 04/12/2024 | 19.3000 | 19.5200 | 19.3000 | 19.5200 | +1.35% | 7,752 | 400 |
| 04/15/2024 | 19.6000 | 20.0000 | 19.6000 | 20.0000 | +2.46% | 18,120 | 906 |
| 04/16/2024 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +3.20% | - | - |
| 04/17/2024 | 20.5600 | 20.5600 | 20.3400 | 20.3400 | -1.45% | - | - |
| 04/18/2024 | 20.5200 | 20.7400 | 20.5200 | 20.7400 | +1.97% | - | - |
| 04/19/2024 | 20.3800 | 21.1000 | 20.3800 | 21.1000 | +1.74% | - | - |
| 04/22/2024 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +0.47% | - | - |
| 04/23/2024 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.00% | - | - |
| 04/24/2024 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -0.47% | - | - |
| 04/25/2024 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +1.42% | - | - |
| 04/26/2024 | 21.5800 | 21.5800 | 21.1800 | 21.1800 | -1.03% | - | - |
| 05/02/2024 | 21.6400 | 21.8400 | 21.6400 | 21.8400 | +3.12% | 2,357 | 108 |
| 05/03/2024 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | +0.46% | - | - |
| 05/06/2024 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -1.46% | - | - |
| 05/07/2024 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +1.85% | - | - |
| 05/08/2024 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -1.82% | - | - |
| 05/09/2024 | 21.3000 | 21.3000 | 21.0000 | 21.0000 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover