Last | Chg. % 1D | Chg. Abs. |
---|---|---|
163.1800 | -0.77% | -1.2600 |
11/08/2024, 17:32:26 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/10/2024 | 128.4600 | 130.7800 | 127.2400 | 130.7800 | -0.03% | - | - |
10/11/2024 | 129.4800 | 132.5200 | 129.3000 | 132.5200 | +1.33% | - | - |
10/14/2024 | 133.9400 | 134.5400 | 133.3000 | 134.5400 | +1.52% | - | - |
10/15/2024 | 136.0600 | 136.1600 | 135.0600 | 136.1600 | +1.20% | - | - |
10/16/2024 | 135.1400 | 137.0800 | 135.0800 | 136.3400 | +0.13% | - | - |
10/17/2024 | 133.4000 | 138.1400 | 133.4000 | 138.1400 | +1.32% | - | - |
10/18/2024 | 138.6200 | 139.6800 | 136.3400 | 137.0400 | -0.80% | - | - |
10/21/2024 | 137.1400 | 137.2200 | 135.1800 | 135.1800 | -1.36% | - | - |
10/22/2024 | 134.9600 | 135.1400 | 134.6600 | 135.0000 | -0.13% | - | - |
10/23/2024 | 134.4200 | 136.1000 | 134.2800 | 134.9600 | -0.03% | - | - |
10/24/2024 | 133.9600 | 134.4600 | 133.6800 | 133.6800 | -0.95% | - | - |
10/25/2024 | 135.0800 | 136.3400 | 134.9600 | 136.3400 | +1.99% | 21,814 | 160 |
10/28/2024 | 138.4400 | 141.6200 | 138.0800 | 141.4400 | +3.74% | - | - |
10/29/2024 | 141.4000 | 141.4000 | 139.3600 | 139.3600 | -1.47% | - | - |
10/30/2024 | 139.2200 | 143.2800 | 138.0400 | 142.6400 | +2.35% | - | - |
10/31/2024 | 141.8400 | 141.8400 | 139.8400 | 140.1000 | -1.78% | - | - |
11/01/2024 | 136.8400 | 138.5000 | 136.8400 | 138.5000 | -1.14% | - | - |
11/04/2024 | 138.7600 | 138.8600 | 136.7200 | 136.7200 | -1.29% | - | - |
11/05/2024 | 137.1200 | 139.5800 | 136.6800 | 139.5800 | +2.09% | - | - |
11/06/2024 | 145.7400 | 166.7800 | 145.7400 | 166.7800 | +19.49% | 74,899 | 480 |
11/07/2024 | 170.1600 | 170.1600 | 164.4400 | 164.4400 | -1.40% | - | - |
11/08/2024 | 165.0000 | 165.0000 | 162.0000 | 163.1800 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.