Last | Chg. % 1D | Chg. Abs. |
---|---|---|
119.1000 | +1.02% | +1.2000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 114.4500 | 116.7000 | 114.4500 | 116.7000 | +0.43% | - | - |
03/28/2024 | 121.0500 | 121.0500 | 121.0500 | 121.0500 | +3.73% | - | - |
04/02/2024 | 120.8400 | 120.8400 | 119.1400 | 119.1400 | -1.58% | - | - |
04/03/2024 | 118.5200 | 118.5200 | 117.6200 | 117.6200 | -1.28% | - | - |
04/04/2024 | 117.7000 | 118.1800 | 117.7000 | 118.1800 | +0.48% | - | - |
04/05/2024 | 115.7400 | 116.0600 | 115.7400 | 116.0600 | -1.79% | - | - |
04/08/2024 | 116.0200 | 116.4400 | 116.0200 | 116.4400 | +0.33% | - | - |
04/09/2024 | 115.7600 | 115.7600 | 115.3200 | 115.3200 | -0.96% | - | - |
04/10/2024 | 115.5600 | 115.5600 | 114.9000 | 114.9000 | -0.36% | - | - |
04/11/2024 | 114.5000 | 114.5000 | 114.0800 | 114.0800 | -0.71% | - | - |
04/12/2024 | 115.2200 | 115.2200 | 114.6800 | 114.6800 | +0.53% | - | - |
04/15/2024 | 113.9600 | 114.2200 | 113.9600 | 114.2200 | -0.40% | - | - |
04/16/2024 | 114.1000 | 114.1000 | 112.6200 | 112.6200 | -1.40% | - | - |
04/17/2024 | 112.7800 | 113.1600 | 112.7800 | 113.1600 | +0.48% | - | - |
04/18/2024 | 114.1800 | 117.1800 | 114.1800 | 117.1800 | +3.55% | - | - |
04/22/2024 | 118.0800 | 118.0800 | 118.0800 | 118.0800 | +0.77% | - | - |
04/23/2024 | 119.0600 | 120.4400 | 119.0600 | 120.4400 | +2.00% | - | - |
04/24/2024 | 120.9200 | 121.9400 | 120.9200 | 121.9400 | +1.25% | - | - |
04/25/2024 | 120.0600 | 120.0600 | 117.9000 | 117.9000 | -3.31% | - | - |
04/26/2024 | 117.4800 | 119.1000 | 117.4800 | 119.1000 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover