LastChg. % 1DChg. Abs.
163.1800-0.77%-1.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/2024128.4600130.7800127.2400130.7800-0.03%--
10/11/2024129.4800132.5200129.3000132.5200+1.33%--
10/14/2024133.9400134.5400133.3000134.5400+1.52%--
10/15/2024136.0600136.1600135.0600136.1600+1.20%--
10/16/2024135.1400137.0800135.0800136.3400+0.13%--
10/17/2024133.4000138.1400133.4000138.1400+1.32%--
10/18/2024138.6200139.6800136.3400137.0400-0.80%--
10/21/2024137.1400137.2200135.1800135.1800-1.36%--
10/22/2024134.9600135.1400134.6600135.0000-0.13%--
10/23/2024134.4200136.1000134.2800134.9600-0.03%--
10/24/2024133.9600134.4600133.6800133.6800-0.95%--
10/25/2024135.0800136.3400134.9600136.3400+1.99%21,814160
10/28/2024138.4400141.6200138.0800141.4400+3.74%--
10/29/2024141.4000141.4000139.3600139.3600-1.47%--
10/30/2024139.2200143.2800138.0400142.6400+2.35%--
10/31/2024141.8400141.8400139.8400140.1000-1.78%--
11/01/2024136.8400138.5000136.8400138.5000-1.14%--
11/04/2024138.7600138.8600136.7200136.7200-1.29%--
11/05/2024137.1200139.5800136.6800139.5800+2.09%--
11/06/2024145.7400166.7800145.7400166.7800+19.49%74,899480
11/07/2024170.1600170.1600164.4400164.4400-1.40%--
11/08/2024165.0000165.0000162.0000163.1800-0.77%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).