Last | Chg. % 1D | Chg. Abs. |
---|---|---|
51.1900 | +0.85% | +0.4300 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 50.0800 | 50.0800 | 50.0400 | 50.0400 | +0.43% | - | - |
06/28/2024 | 50.1800 | 50.6700 | 50.1800 | 50.6700 | +1.26% | - | - |
07/01/2024 | 50.4300 | 50.4300 | 49.5400 | 49.5400 | -2.23% | - | - |
07/02/2024 | 49.4650 | 49.4650 | 49.2400 | 49.2400 | -0.61% | - | - |
07/03/2024 | 49.0750 | 49.0750 | 48.4400 | 48.4400 | -1.62% | - | - |
07/04/2024 | 48.6600 | 48.6600 | 48.3650 | 48.3650 | -0.15% | - | - |
07/05/2024 | 48.6000 | 48.6000 | 47.9400 | 47.9400 | -0.88% | - | - |
07/08/2024 | 48.2050 | 48.5900 | 47.8350 | 47.8350 | -0.22% | - | - |
07/09/2024 | 47.8650 | 47.9350 | 47.5000 | 47.5000 | -0.70% | - | - |
07/10/2024 | 46.7250 | 47.0150 | 46.6800 | 46.6800 | -1.73% | - | - |
07/11/2024 | 46.9900 | 48.0300 | 46.9900 | 48.0300 | +2.89% | - | - |
07/12/2024 | 48.3150 | 48.4450 | 48.0350 | 48.1000 | +0.15% | - | - |
07/15/2024 | 48.8600 | 48.9200 | 48.3650 | 48.3650 | +0.55% | - | - |
07/16/2024 | 48.5900 | 49.2900 | 48.5350 | 49.2900 | +1.91% | - | - |
07/17/2024 | 49.4800 | 50.4900 | 49.3600 | 50.4900 | +2.43% | - | - |
07/18/2024 | 50.8800 | 51.2600 | 50.4500 | 51.2600 | +1.53% | - | - |
07/19/2024 | 50.6000 | 50.9400 | 49.9900 | 49.9900 | -2.48% | - | - |
07/22/2024 | 50.3700 | 50.5500 | 50.2600 | 50.2600 | +0.54% | - | - |
07/23/2024 | 50.3200 | 50.4600 | 50.1300 | 50.1300 | -0.26% | - | - |
07/24/2024 | 50.0000 | 50.3400 | 49.9300 | 50.2900 | +0.32% | - | - |
07/25/2024 | 49.8050 | 50.7600 | 49.5650 | 50.7600 | +0.93% | - | - |
07/26/2024 | 51.0700 | 51.1900 | 51.0700 | 51.1900 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.