LastChg. % 1DChg. Abs.
50.1600-1.05%-0.5300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202450.700050.900050.700050.9000+0.39%--
03/19/202450.400050.400050.200050.2000-1.38%--
03/20/202450.400050.900050.400050.9000+1.39%--
03/21/202451.100051.300051.100051.3000+0.79%--
03/22/202451.400051.400051.400051.4000+0.19%--
03/25/202451.300051.300051.100051.1000-0.58%--
03/26/202451.500051.700051.500051.7000+1.17%--
03/27/202451.800052.500051.800052.5000+1.55%--
03/28/202453.700053.700053.700053.7000+2.29%--
04/02/202453.850053.850053.390053.3900-0.58%--
04/03/202452.960053.010052.960053.0100-0.71%--
04/04/202452.600053.330052.600053.3300+0.60%--
04/05/202452.950052.950052.500052.5000-1.56%--
04/08/202452.540052.630052.540052.6300+0.25%--
04/09/202452.970052.970052.970052.9700+0.65%--
04/10/202453.100053.100053.060053.0600+0.17%--
04/11/202453.230053.230052.510052.5100-1.04%--
04/12/202452.000052.000051.450051.4500-2.02%--
04/15/202450.560050.900050.560050.9000-1.07%--
04/16/202450.450050.450050.270050.2700-1.24%--
04/17/202450.280050.690050.280050.6900+0.84%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).