LastChg. % 1DChg. Abs.
96.6800-0.06%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202496.500096.500095.400095.4000-1.14%--
03/21/202493.600095.400093.600095.40000.00%--
03/22/202495.900095.900095.900095.9000+0.52%--
03/25/202493.800095.600093.800095.6000-0.31%--
03/26/202495.000095.300095.000095.3000-0.31%--
03/27/202496.700096.700096.000096.0000+0.73%--
03/28/202496.400096.400096.400096.4000+0.42%--
04/02/202497.060097.060097.060097.0600+0.68%--
04/03/202497.040097.040095.760095.7600-1.34%--
04/04/202495.460095.460095.460095.4600-0.31%--
04/05/202494.300094.300094.240094.2400-1.28%--
04/08/202494.020094.080094.020094.0800-0.17%--
04/09/202493.460093.460093.440093.4400-0.68%--
04/10/202493.940095.060093.940095.0600+1.73%--
04/11/202495.220095.220095.220095.2200+0.17%--
04/12/202495.400095.400095.400095.4000+0.19%--
04/15/202494.960095.780094.960095.7800+0.40%--
04/16/202495.540097.000095.540097.0000+1.27%--
04/17/202497.240097.240096.740096.7400-0.27%--
04/18/202497.340097.340096.680096.6800-0.06%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).