| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.6600 | +0.05% | +0.0400 |
| 01/16/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2025 | 72.9200 | 73.8600 | 72.9200 | 73.8600 | +2.50% | - | - |
| 12/18/2025 | 73.8200 | 74.1400 | 73.2800 | 73.2800 | -0.79% | - | - |
| 12/19/2025 | 72.8200 | 72.8600 | 72.4400 | 72.5000 | -1.06% | - | - |
| 12/22/2025 | 72.4000 | 72.4600 | 71.6600 | 71.6600 | -1.16% | - | - |
| 12/23/2025 | 71.4200 | 72.0200 | 71.3400 | 72.0200 | +0.50% | - | - |
| 12/29/2025 | 72.3000 | 72.7600 | 72.3000 | 72.6200 | +0.83% | - | - |
| 12/30/2025 | 72.4400 | 72.5400 | 72.4400 | 72.4800 | -0.19% | - | - |
| 01/02/2026 | 71.6800 | 71.7600 | 70.7400 | 70.7400 | -2.40% | - | - |
| 01/05/2026 | 70.8400 | 71.3800 | 70.6600 | 70.7600 | +0.03% | - | - |
| 01/06/2026 | 71.7400 | 72.4400 | 71.2400 | 72.4400 | +2.37% | - | - |
| 01/07/2026 | 73.2000 | 73.3600 | 72.4400 | 72.4400 | 0.00% | - | - |
| 01/08/2026 | 71.8000 | 73.5600 | 71.7200 | 73.5600 | +1.55% | - | - |
| 01/09/2026 | 73.7000 | 74.1200 | 72.9800 | 72.9800 | -0.79% | - | - |
| 01/12/2026 | 73.2200 | 73.9400 | 73.2200 | 73.9400 | +1.32% | - | - |
| 01/13/2026 | 74.2800 | 75.4200 | 74.2000 | 75.4200 | +2.00% | - | - |
| 01/14/2026 | 75.4200 | 76.7200 | 75.4200 | 76.7200 | +1.72% | - | - |
| 01/15/2026 | 77.5400 | 77.7000 | 77.5200 | 77.6200 | +1.17% | - | - |
| 01/16/2026 | 78.1400 | 78.1800 | 77.6600 | 77.6600 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.