Last | Chg. % 1D | Chg. Abs. |
---|---|---|
93.8800 | +1.05% | +0.9800 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 97.5400 | 97.5400 | 97.3400 | 97.3400 | -0.77% | - | - |
06/28/2024 | 97.2800 | 97.2800 | 96.6800 | 96.6800 | -0.68% | - | - |
07/01/2024 | 96.3600 | 97.4000 | 96.3600 | 97.4000 | +0.74% | - | - |
07/02/2024 | 97.8400 | 97.8600 | 97.8400 | 97.8600 | +0.47% | - | - |
07/03/2024 | 98.0600 | 98.0600 | 97.3400 | 97.3400 | -0.53% | - | - |
07/04/2024 | 97.7000 | 98.1800 | 97.7000 | 98.1800 | +0.86% | - | - |
07/05/2024 | 97.5400 | 98.2800 | 97.5400 | 97.8000 | -0.39% | - | - |
07/08/2024 | 98.2200 | 98.3400 | 97.1000 | 97.1000 | -0.72% | - | - |
07/09/2024 | 97.6600 | 97.7000 | 96.5400 | 96.5400 | -0.58% | - | - |
07/10/2024 | 96.6200 | 97.0200 | 96.4400 | 96.8400 | +0.31% | - | - |
07/11/2024 | 96.7200 | 97.1400 | 96.1000 | 97.1400 | +0.31% | - | - |
07/12/2024 | 95.5000 | 96.1400 | 95.5000 | 96.1400 | -1.03% | - | - |
07/15/2024 | 95.6400 | 95.9800 | 94.2600 | 94.2600 | -1.96% | - | - |
07/16/2024 | 92.6200 | 94.1200 | 92.6200 | 94.1200 | -0.15% | - | - |
07/17/2024 | 93.5800 | 94.7600 | 93.3200 | 94.7600 | +0.68% | - | - |
07/18/2024 | 94.7800 | 95.7800 | 94.7800 | 95.7800 | +1.08% | - | - |
07/19/2024 | 93.6400 | 94.5600 | 93.6400 | 94.5600 | -1.27% | - | - |
07/22/2024 | 94.4200 | 94.4200 | 92.2400 | 92.2400 | -2.45% | - | - |
07/23/2024 | 91.3800 | 93.3600 | 91.3800 | 92.5800 | +0.37% | - | - |
07/24/2024 | 92.1200 | 92.2000 | 91.2000 | 92.2000 | -0.41% | - | - |
07/25/2024 | 92.7000 | 93.2800 | 92.7000 | 92.9000 | +0.76% | - | - |
07/26/2024 | 92.4600 | 93.8800 | 91.8200 | 93.8800 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.