| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.0200 | +0.33% | +0.0400 |
| 04/24/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -0.83% | - | - |
| 04/03/2024 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -1.18% | - | - |
| 04/04/2024 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +1.87% | - | - |
| 04/05/2024 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -1.09% | - | - |
| 04/09/2024 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +4.23% | - | - |
| 04/10/2024 | 12.0700 | 12.1100 | 12.0700 | 12.1100 | -1.78% | - | - |
| 04/11/2024 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | 0.00% | - | - |
| 04/12/2024 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -1.16% | - | - |
| 04/15/2024 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -0.25% | - | - |
| 04/16/2024 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -0.25% | - | - |
| 04/17/2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.76% | - | - |
| 04/18/2024 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.25% | - | - |
| 04/19/2024 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -0.08% | - | - |
| 04/22/2024 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -0.42% | - | - |
| 04/23/2024 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +1.61% | - | - |
| 04/24/2024 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover