| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:56:05 | 8.5600 | 28 | 239.68 | 11,447 | Continuous Trading |
| 15:41:05 | 8.5600 | 385 | 3,295.60 | 11,419 | Continuous Trading |
| 15:41:05 | 8.5600 | 365 | 3,124.40 | 11,034 | Continuous Trading |
| 15:30:25 | 8.5350 | - | - | 10,669 | Reference Price |
| 14:37:50 | 8.6000 | 12 | 103.20 | 10,669 | Continuous Trading |
| 14:37:50 | 8.6000 | 750 | 6,450.00 | 10,657 | Continuous Trading |
| 14:35:05 | 8.6000 | 150 | 1,290.00 | 9,907 | Continuous Trading |
| 14:35:05 | 8.6000 | 150 | 1,290.00 | 9,757 | Continuous Trading |
| 14:18:14 | 8.6000 | 968 | 8,324.80 | 9,607 | Continuous Trading |
| 14:02:19 | 8.5800 | 12 | 102.96 | 8,639 | Continuous Trading |
| 14:02:19 | 8.5800 | 1,050 | 9,009.00 | 8,627 | Continuous Trading |
| 13:30:56 | 8.6150 | 1,062 | 9,149.13 | 7,577 | Continuous Trading |
| 13:28:36 | 8.5900 | 960 | 8,246.40 | 6,515 | Continuous Trading |
| 13:00:40 | 8.5800 | - | - | 5,555 | Reference Price |
| 11:51:41 | 8.5900 | 312 | 2,680.08 | 5,555 | Continuous Trading |
| 11:51:41 | 8.5900 | 750 | 6,442.50 | 5,243 | Continuous Trading |
| 11:00:15 | 8.6200 | - | - | 4,493 | Reference Price |
| 10:55:56 | 8.6400 | 600 | 5,184.00 | 4,493 | Continuous Trading |
| 10:04:29 | 8.6500 | 262 | 2,266.30 | 3,893 | Continuous Trading |
| 10:04:29 | 8.6500 | 800 | 6,920.00 | 3,631 | Continuous Trading |
