Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BREMBO NV Tick data

· ISIN: NL0015001KT6 · Symbol: BRE2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
7.9200	-1.86%	-0.1500	05/23/2025, 16:50:04	D
05/23/2025, 16:50:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:50:04	7.9200	856	6,779.52	3,672	Continuous Trading
16:09:22	7.9200	68	538.56	2,816	Continuous Trading
16:08:19	7.9200	300	2,376.00	2,748	Continuous Trading
15:30:20	7.8900	-	-	2,448	Reference Price
14:03:40	7.9100	24	189.84	2,448	Continuous Trading
14:03:40	7.9100	423	3,345.93	2,424	Continuous Trading
14:03:40	7.9100	777	6,146.07	2,001	Continuous Trading
13:44:10	8.0650	24	193.56	1,224	Continuous Trading
13:44:10	8.0650	1,200	9,678.00	1,200	Continuous Trading
13:00:25	8.1100	-	-	-	Reference Price
11:00:28	8.1100	-	-	-	Reference Price
09:05:06	8.0850	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas