LastChg. % 1DChg. Abs.
716.1000+0.66%+4.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2024741.6000742.8000741.6000742.8000+0.65%7,42810
05/16/2024750.1000750.1000747.4000747.4000+0.62%--
05/17/2024745.1000745.1000744.3000744.3000-0.41%--
05/20/2024744.1000744.1000744.1000744.1000-0.03%--
05/21/2024741.0000742.8000737.6000737.6000-0.87%25,22034
05/22/2024741.6000741.6000740.6000740.6000+0.41%--
05/23/2024741.3000741.3000731.9000731.9000-1.17%--
05/24/2024727.3000727.3000727.3000727.3000-0.63%--
05/27/2024717.0000721.6000717.0000721.6000-0.78%--
05/28/2024720.8000720.8000712.4000712.4000-1.27%4,3256
05/29/2024708.2000708.2000702.9000702.9000-1.33%28,32040
05/30/2024701.0000701.0000700.9000700.9000-0.28%--
05/31/2024708.0000712.2000708.0000712.2000+1.61%2,8324
06/03/2024720.5000720.5000713.0000713.0000+0.11%--
06/04/2024712.3000716.0000712.3000716.0000+0.42%--
06/05/2024723.4000724.0000723.4000724.0000+1.12%--
06/07/2024713.2000714.0000713.2000713.4000-1.46%14,28020
06/10/2024713.5000713.5000710.5000710.5000-0.41%--
06/11/2024711.2000711.2000706.3000706.3000-0.59%--
06/12/2024707.4000720.0000706.0000717.2000+1.54%42,64060
06/13/2024713.2000713.2000711.4000711.4000-0.81%--
06/14/2024717.2000717.2000711.0000716.1000+0.66%62,72288

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).