Last | Chg. % 1D | Chg. Abs. |
---|---|---|
773.8000 | +1.52% | +11.6000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 748.2000 | 754.0000 | 748.2000 | 749.4000 | -0.16% | 12,029 | 16 |
03/01/2024 | 745.4000 | 745.4000 | 745.4000 | 745.4000 | -0.53% | - | - |
03/04/2024 | 750.6000 | 766.6000 | 750.6000 | 766.6000 | +2.84% | - | - |
03/05/2024 | 768.0000 | 768.0000 | 766.2000 | 766.2000 | -0.05% | - | - |
03/06/2024 | 760.0000 | 761.0000 | 760.0000 | 761.0000 | -0.68% | - | - |
03/07/2024 | 762.6000 | 762.6000 | 761.4000 | 761.4000 | +0.05% | - | - |
03/08/2024 | 762.0000 | 766.8000 | 762.0000 | 766.8000 | +0.71% | - | - |
03/11/2024 | 755.4000 | 755.4000 | 755.4000 | 755.4000 | -1.49% | - | - |
03/12/2024 | 759.2000 | 759.2000 | 756.2000 | 756.2000 | +0.11% | - | - |
03/13/2024 | 760.4000 | 760.4000 | 756.2000 | 756.2000 | 0.00% | - | - |
03/14/2024 | 757.0000 | 761.0000 | 744.2000 | 744.2000 | -1.59% | 1,522 | 2 |
03/15/2024 | 736.8000 | 742.4000 | 736.8000 | 742.4000 | -0.24% | 7,368 | 10 |
03/18/2024 | 738.8000 | 738.8000 | 738.0000 | 738.0000 | -0.59% | - | - |
03/19/2024 | 735.8000 | 737.4000 | 735.8000 | 737.4000 | -0.08% | 13,248 | 18 |
03/20/2024 | 738.4000 | 743.8000 | 738.4000 | 743.8000 | +0.87% | 29,692 | 40 |
03/21/2024 | 753.6000 | 776.0000 | 753.6000 | 776.0000 | +4.33% | - | - |
03/22/2024 | 776.6000 | 776.6000 | 776.6000 | 776.6000 | +0.08% | - | - |
03/25/2024 | 763.0000 | 763.0000 | 758.2000 | 758.2000 | -2.37% | - | - |
03/26/2024 | 755.2000 | 757.6000 | 755.2000 | 757.6000 | -0.08% | - | - |
03/27/2024 | 759.0000 | 762.2000 | 759.0000 | 762.2000 | +0.61% | - | - |
03/28/2024 | 773.8000 | 773.8000 | 773.8000 | 773.8000 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover