LastChg. % 1DChg. Abs.
773.8000+1.52%+11.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024748.2000754.0000748.2000749.4000-0.16%12,02916
03/01/2024745.4000745.4000745.4000745.4000-0.53%--
03/04/2024750.6000766.6000750.6000766.6000+2.84%--
03/05/2024768.0000768.0000766.2000766.2000-0.05%--
03/06/2024760.0000761.0000760.0000761.0000-0.68%--
03/07/2024762.6000762.6000761.4000761.4000+0.05%--
03/08/2024762.0000766.8000762.0000766.8000+0.71%--
03/11/2024755.4000755.4000755.4000755.4000-1.49%--
03/12/2024759.2000759.2000756.2000756.2000+0.11%--
03/13/2024760.4000760.4000756.2000756.20000.00%--
03/14/2024757.0000761.0000744.2000744.2000-1.59%1,5222
03/15/2024736.8000742.4000736.8000742.4000-0.24%7,36810
03/18/2024738.8000738.8000738.0000738.0000-0.59%--
03/19/2024735.8000737.4000735.8000737.4000-0.08%13,24818
03/20/2024738.4000743.8000738.4000743.8000+0.87%29,69240
03/21/2024753.6000776.0000753.6000776.0000+4.33%--
03/22/2024776.6000776.6000776.6000776.6000+0.08%--
03/25/2024763.0000763.0000758.2000758.2000-2.37%--
03/26/2024755.2000757.6000755.2000757.6000-0.08%--
03/27/2024759.0000762.2000759.0000762.2000+0.61%--
03/28/2024773.8000773.8000773.8000773.8000+1.52%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).