LastChg. % 1DChg. Abs.
1.9000-1.48%-0.0285
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/20241.66251.66251.66251.6625+9.20%--
04/29/20241.70601.70601.70601.7060+2.62%--
04/30/20241.74101.83951.74101.8235+6.89%87,85148,460
05/02/20241.94651.94651.94651.9465+6.75%--
05/03/20241.86051.86051.86051.8605-4.42%--
05/06/20241.91201.91201.91201.9120+2.77%--
05/07/20241.84101.84101.84101.8410-3.71%--
05/08/20241.81551.81551.81551.8155-1.39%--
05/09/20241.87401.87401.87401.8740+3.22%--
05/10/20241.85101.85101.85101.8510-1.23%--
05/13/20241.85451.85451.85451.8545+0.19%--
05/14/20241.85401.85401.85401.8540-0.03%--
05/15/20241.89201.89201.89201.8920+2.05%--
05/16/20241.89551.89551.89551.8955+0.18%--
05/17/20241.86701.86701.86701.8670-1.50%--
05/20/20241.89551.89551.89551.8955+1.53%--
05/21/20241.89251.89251.89251.8925-0.16%--
05/22/20241.91001.91001.91001.9100+0.92%--
05/23/20241.92851.92851.92851.9285+0.97%--
05/24/20241.90001.90001.90001.9000-1.48%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).