| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.6625 | +9.20% | +0.1400 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.4705 | 1.4705 | 1.4705 | 1.4705 | +0.72% | - | - |
| 04/03/2024 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | -0.61% | - | - |
| 04/04/2024 | 1.5265 | 1.5265 | 1.5265 | 1.5265 | +4.45% | - | - |
| 04/08/2024 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | +1.08% | - | - |
| 04/09/2024 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | +0.62% | - | - |
| 04/10/2024 | 1.5160 | 1.5225 | 1.5160 | 1.5225 | -1.93% | - | - |
| 04/11/2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | +0.03% | - | - |
| 04/12/2024 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | -4.83% | - | - |
| 04/15/2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | +0.10% | - | - |
| 04/17/2024 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | -1.90% | - | - |
| 04/18/2024 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | +2.77% | - | - |
| 04/19/2024 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | +0.96% | - | - |
| 04/22/2024 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | +1.69% | - | - |
| 04/23/2024 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 0.00% | - | - |
| 04/24/2024 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | +1.36% | - | - |
| 04/26/2024 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | +9.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover