| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2570 | +1.62% | +0.0520 |
| 07/21/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3.2240 | 3.2570 | 3.2240 | 3.2570 | +1.62% | - | - |
| 07/20/2026 | 3.1840 | 3.2070 | 3.1840 | 3.2050 | +0.38% | - | - |
| 07/17/2026 | 3.1950 | 3.2010 | 3.1590 | 3.1930 | -0.56% | - | - |
| 07/16/2026 | 3.2140 | 3.2140 | 3.2010 | 3.2110 | +0.60% | - | - |
| 07/15/2026 | 3.1720 | 3.1950 | 3.1720 | 3.1920 | +0.13% | - | - |
| 07/14/2026 | 3.1560 | 3.1880 | 3.1420 | 3.1880 | -0.53% | - | - |
| 07/13/2026 | 3.2180 | 3.2400 | 3.2050 | 3.2050 | -0.37% | - | - |
| 07/10/2026 | 3.1860 | 3.2280 | 3.1860 | 3.2170 | +1.23% | - | - |
| 07/09/2026 | 3.1310 | 3.1840 | 3.1310 | 3.1780 | +2.38% | 19,008 | 6,000 |
| 07/08/2026 | 3.1630 | 3.1630 | 3.1040 | 3.1040 | -3.75% | 15,104 | 4,838 |
| 07/07/2026 | 3.2570 | 3.2570 | 3.2250 | 3.2250 | -0.09% | - | - |
| 07/06/2026 | 3.2030 | 3.2280 | 3.2000 | 3.2280 | +1.51% | - | - |
| 07/03/2026 | 3.1780 | 3.1800 | 3.1630 | 3.1800 | +1.08% | - | - |
| 07/02/2026 | 3.1370 | 3.1860 | 3.1370 | 3.1460 | +1.00% | - | - |
| 07/01/2026 | 3.0760 | 3.1150 | 3.0760 | 3.1150 | +0.74% | - | - |
| 06/30/2026 | 3.0740 | 3.1030 | 3.0740 | 3.0920 | +0.19% | - | - |
| 06/29/2026 | 3.0720 | 3.0900 | 3.0720 | 3.0860 | -0.06% | - | - |
| 06/26/2026 | 3.1150 | 3.1150 | 3.0880 | 3.0880 | +0.16% | - | - |
| 06/25/2026 | 3.0850 | 3.0850 | 3.0610 | 3.0830 | -0.42% | - | - |
| 06/24/2026 | 3.1520 | 3.1520 | 3.0960 | 3.0960 | -2.61% | - | - |
| 06/23/2026 | 3.1760 | 3.1810 | 3.1660 | 3.1790 | +0.03% | - | - |
| 06/22/2026 | 3.1470 | 3.1780 | 3.1470 | 3.1780 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.