Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.9875 | -0.77% | -0.0155 |
07/26/2024, 15:30:44 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.09% | - | - |
06/28/2024 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | +2.10% | - | - |
07/01/2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | +3.23% | - | - |
07/02/2024 | 1.8345 | 1.8345 | 1.8345 | 1.8345 | -1.11% | - | - |
07/03/2024 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | -1.04% | - | - |
07/04/2024 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | +3.17% | - | - |
07/05/2024 | 1.8800 | 1.8800 | 1.8620 | 1.8620 | -0.59% | - | - |
07/08/2024 | 1.8630 | 1.8880 | 1.8630 | 1.8720 | +0.54% | - | - |
07/09/2024 | 1.8685 | 1.8685 | 1.8440 | 1.8440 | -1.50% | - | - |
07/10/2024 | 1.8515 | 1.8715 | 1.8485 | 1.8715 | +1.49% | - | - |
07/11/2024 | 1.8870 | 1.8870 | 1.8790 | 1.8790 | +0.40% | - | - |
07/12/2024 | 1.8885 | 1.9020 | 1.8885 | 1.9005 | +1.14% | - | - |
07/15/2024 | 1.8935 | 1.9160 | 1.8935 | 1.9160 | +0.82% | - | - |
07/16/2024 | 1.9020 | 1.9020 | 1.8845 | 1.8930 | -1.20% | - | - |
07/17/2024 | 1.8730 | 1.9240 | 1.8730 | 1.9240 | +1.64% | - | - |
07/18/2024 | 1.9345 | 1.9600 | 1.9345 | 1.9600 | +1.87% | - | - |
07/19/2024 | 1.9445 | 1.9565 | 1.9445 | 1.9565 | -0.18% | - | - |
07/22/2024 | 1.9580 | 1.9880 | 1.9580 | 1.9880 | +1.61% | - | - |
07/23/2024 | 2.0210 | 2.0240 | 2.0160 | 2.0240 | +1.81% | - | - |
07/24/2024 | 2.0420 | 2.0420 | 2.0230 | 2.0320 | +0.40% | - | - |
07/25/2024 | 2.0020 | 2.0030 | 1.9650 | 2.0030 | -1.43% | - | - |
07/26/2024 | 2.0070 | 2.0070 | 1.9875 | 1.9875 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.