| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.1100 | +0.43% | +0.0090 |
| 01/16/2025, 15:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1.9325 | 1.9325 | 1.8795 | 1.8795 | -2.84% | - | - |
| 12/18/2024 | 1.8780 | 1.9000 | 1.8780 | 1.8900 | +0.56% | - | - |
| 12/19/2024 | 1.8850 | 1.8850 | 1.8705 | 1.8830 | -0.37% | - | - |
| 12/20/2024 | 1.8520 | 1.8520 | 1.8260 | 1.8280 | -2.92% | - | - |
| 12/23/2024 | 1.8535 | 1.8535 | 1.8275 | 1.8275 | -0.03% | - | - |
| 12/27/2024 | 1.8635 | 1.8705 | 1.8575 | 1.8575 | +1.64% | - | - |
| 12/30/2024 | 1.8620 | 1.8780 | 1.8620 | 1.8665 | +0.48% | - | - |
| 01/02/2025 | 1.8710 | 1.8710 | 1.8240 | 1.8365 | -1.61% | - | - |
| 01/03/2025 | 1.8565 | 1.8650 | 1.8565 | 1.8580 | +1.17% | - | - |
| 01/06/2025 | 1.8805 | 1.9285 | 1.8715 | 1.9080 | +2.69% | - | - |
| 01/07/2025 | 1.9320 | 1.9540 | 1.9320 | 1.9540 | +2.41% | - | - |
| 01/08/2025 | 1.9575 | 1.9805 | 1.9575 | 1.9645 | +0.54% | - | - |
| 01/09/2025 | 1.9620 | 1.9975 | 1.9620 | 1.9975 | +1.68% | - | - |
| 01/10/2025 | 1.9940 | 2.0400 | 1.9940 | 2.0400 | +2.13% | - | - |
| 01/13/2025 | 2.0450 | 2.0530 | 2.0360 | 2.0370 | -0.15% | - | - |
| 01/14/2025 | 2.0830 | 2.0970 | 2.0830 | 2.0850 | +2.36% | - | - |
| 01/15/2025 | 2.0900 | 2.1010 | 2.0890 | 2.1010 | +0.77% | - | - |
| 01/16/2025 | 2.1360 | 2.1360 | 2.1100 | 2.1100 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.