| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4460 | +0.23% | +0.0080 |
| 10/30/2026, 13:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3.4490 | 3.4960 | 3.4380 | 3.4380 | -2.63% | - | - |
| 10/28/2026 | 3.5560 | 3.5560 | 3.5200 | 3.5310 | -0.48% | - | - |
| 10/27/2026 | 3.5070 | 3.5480 | 3.5070 | 3.5480 | +3.77% | - | - |
| 10/23/2026 | 3.4460 | 3.4460 | 3.4050 | 3.4190 | -0.47% | - | - |
| 10/22/2026 | 3.4990 | 3.4990 | 3.4260 | 3.4350 | -3.73% | - | - |
| 10/21/2026 | 3.5220 | 3.5680 | 3.5200 | 3.5680 | +0.85% | - | - |
| 10/20/2026 | 3.5630 | 3.5630 | 3.5280 | 3.5380 | +0.14% | - | - |
| 10/19/2026 | 3.5860 | 3.5860 | 3.5330 | 3.5330 | -2.35% | - | - |
| 10/16/2026 | 3.6050 | 3.6230 | 3.6050 | 3.6180 | +1.40% | - | - |
| 10/15/2026 | 3.5940 | 3.6250 | 3.5680 | 3.5680 | -1.22% | - | - |
| 10/14/2026 | 3.5940 | 3.6120 | 3.5940 | 3.6120 | +0.44% | - | - |
| 10/13/2026 | 3.5860 | 3.5960 | 3.5810 | 3.5960 | +2.25% | - | - |
| 10/12/2026 | 3.5540 | 3.5540 | 3.5110 | 3.5170 | -0.45% | - | - |
| 10/09/2026 | 3.5410 | 3.5410 | 3.5290 | 3.5330 | -0.84% | - | - |
| 10/08/2026 | 3.5350 | 3.5630 | 3.5260 | 3.5630 | -0.22% | - | - |
| 10/07/2026 | 3.6320 | 3.6320 | 3.5710 | 3.5710 | -1.95% | - | - |
| 10/06/2026 | 3.6430 | 3.6430 | 3.6420 | 3.6420 | +2.50% | - | - |
| 10/05/2026 | 3.4950 | 3.5530 | 3.4950 | 3.5530 | +3.11% | - | - |
| 10/02/2026 | 3.4920 | 3.4920 | 3.4430 | 3.4460 | -3.07% | - | - |
| 10/01/2026 | 3.5880 | 3.5930 | 3.5550 | 3.5550 | -3.08% | - | - |
| 09/30/2026 | 3.7070 | 3.7090 | 3.6670 | 3.6680 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.