LastChg. % 1DChg. Abs.
9.9420+0.55%+0.0540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/29/20249.51609.51609.51609.5160+0.19%--
01/30/20249.42609.42609.42609.4260-0.95%--
01/31/20249.48009.48009.48009.4800+0.57%--
02/01/20249.45409.45409.45409.4540-0.27%--
02/02/20249.46409.46409.46409.4640+0.11%--
02/05/20249.46009.46009.46009.4600-0.04%--
02/06/20249.60209.60209.60209.6020+1.50%--
02/07/20249.60409.60409.60409.6040+0.02%--
02/08/20249.63009.70609.54609.7060+1.06%43,4494,516
02/09/20249.73809.73809.61209.6120-0.97%22,5112,342
02/12/20249.91609.91609.91609.9160+3.16%--
02/13/20249.83609.83609.83609.8360-0.81%--
02/14/20249.58409.58409.58409.5840-2.56%--
02/15/20249.82409.82409.82409.8240+2.50%--
02/16/20249.77009.77009.77009.7700-0.55%--
02/19/20249.73609.73609.73609.7360-0.35%--
02/20/20249.67609.67609.67609.6760-0.62%--
02/21/20249.70009.70009.70009.7000+0.25%--
02/22/20249.77809.77809.77809.7780+0.80%--
02/23/20249.78609.78609.78609.7860+0.08%--
02/26/20249.87409.87409.87409.8740+0.90%--
02/27/20249.87609.87609.87609.8760+0.02%--
02/28/20249.88809.88809.88809.8880+0.12%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).