| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.4700 | +1.63% | +0.2000 |
| 01/16/2025, 15:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11.6400 | 11.6400 | 11.5700 | 11.5700 | -0.77% | - | - |
| 12/18/2024 | 11.5400 | 11.5900 | 11.5200 | 11.5200 | -0.43% | - | - |
| 12/19/2024 | 11.5100 | 11.5100 | 11.4100 | 11.4100 | -0.95% | - | - |
| 12/20/2024 | 11.3100 | 11.3100 | 11.2100 | 11.2100 | -1.75% | - | - |
| 12/23/2024 | 11.3700 | 11.4000 | 11.3400 | 11.3400 | +1.16% | - | - |
| 12/27/2024 | 11.3800 | 11.4100 | 11.3800 | 11.4100 | +0.62% | - | - |
| 12/30/2024 | 11.3700 | 11.5000 | 11.3700 | 11.4900 | +0.70% | - | - |
| 01/02/2025 | 11.5300 | 11.5300 | 11.3700 | 11.4100 | -0.70% | - | - |
| 01/03/2025 | 11.4300 | 11.5100 | 11.4300 | 11.4800 | +0.61% | - | - |
| 01/06/2025 | 11.5200 | 11.6000 | 11.5000 | 11.6000 | +1.05% | - | - |
| 01/07/2025 | 11.6600 | 11.7500 | 11.6600 | 11.7500 | +1.29% | - | - |
| 01/08/2025 | 11.7800 | 12.0700 | 11.7800 | 12.0700 | +2.72% | - | - |
| 01/09/2025 | 12.0700 | 12.2100 | 12.0700 | 12.1600 | +0.75% | - | - |
| 01/10/2025 | 12.2600 | 12.2600 | 12.1900 | 12.2300 | +0.58% | - | - |
| 01/13/2025 | 12.1000 | 12.1000 | 11.9600 | 11.9800 | -2.04% | - | - |
| 01/14/2025 | 12.1200 | 12.1800 | 12.1200 | 12.1800 | +1.67% | - | - |
| 01/15/2025 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +0.74% | - | - |
| 01/16/2025 | 12.4200 | 12.4700 | 12.4200 | 12.4700 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.