Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.8400 | +0.93% | +0.1000 |
07/26/2024, 15:30:44 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -1.41% | - | - |
06/28/2024 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.76% | - | - |
07/01/2024 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +1.06% | - | - |
07/02/2024 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.19% | - | - |
07/03/2024 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.09% | - | - |
07/04/2024 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.47% | - | - |
07/05/2024 | 10.5700 | 10.6100 | 10.4900 | 10.4900 | -0.85% | - | - |
07/08/2024 | 10.4900 | 10.6900 | 10.4900 | 10.6400 | +1.43% | - | - |
07/09/2024 | 10.6600 | 10.6600 | 10.6000 | 10.6000 | -0.38% | - | - |
07/10/2024 | 10.6100 | 10.6700 | 10.6100 | 10.6700 | +0.66% | - | - |
07/11/2024 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -0.66% | - | - |
07/12/2024 | 10.7000 | 10.7800 | 10.7000 | 10.7300 | +1.23% | - | - |
07/15/2024 | 10.7400 | 10.8200 | 10.7400 | 10.8200 | +0.84% | - | - |
07/16/2024 | 10.7700 | 10.8700 | 10.7700 | 10.8700 | +0.46% | - | - |
07/17/2024 | 10.8300 | 10.8400 | 10.8100 | 10.8100 | -0.55% | - | - |
07/18/2024 | 10.8100 | 10.8200 | 10.7700 | 10.8200 | +0.09% | - | - |
07/19/2024 | 10.7300 | 10.7700 | 10.6900 | 10.7700 | -0.46% | - | - |
07/22/2024 | 10.7900 | 10.9200 | 10.7900 | 10.9200 | +1.39% | - | - |
07/23/2024 | 10.9000 | 10.9600 | 10.8900 | 10.9100 | -0.09% | - | - |
07/24/2024 | 10.8800 | 10.9000 | 10.8700 | 10.8700 | -0.37% | - | - |
07/25/2024 | 10.8100 | 10.8100 | 10.6500 | 10.7400 | -1.20% | - | - |
07/26/2024 | 10.8400 | 10.8700 | 10.8300 | 10.8400 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.