| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 29.3950 | -1.51% | -0.4500 | 12/07/2023, 17:32:13 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 31.6800 | 31.6800 | 31.6050 | 31.6050 | -0.94% | - | - |
| 11/09/2023 | 31.5150 | 31.7500 | 31.5150 | 31.7500 | +0.46% | - | - |
| 11/10/2023 | 31.9000 | 32.0750 | 31.9000 | 32.0750 | +1.02% | - | - |
| 11/13/2023 | 32.0400 | 32.2250 | 32.0400 | 32.2250 | +0.47% | - | - |
| 11/14/2023 | 32.2200 | 32.2200 | 31.8550 | 31.8550 | -1.15% | - | - |
| 11/15/2023 | 32.0450 | 32.2100 | 32.0450 | 32.2100 | +1.11% | - | - |
| 11/16/2023 | 31.9650 | 31.9650 | 30.5150 | 30.5150 | -5.26% | - | - |
| 11/17/2023 | 30.7150 | 31.0000 | 30.7150 | 31.0000 | +1.59% | - | - |
| 11/20/2023 | 30.8950 | 30.8950 | 30.8950 | 30.8950 | -0.34% | - | - |
| 11/21/2023 | 30.8200 | 31.0100 | 30.8200 | 31.0100 | +0.37% | - | - |
| 11/22/2023 | 31.1350 | 31.1350 | 30.5900 | 30.5900 | -1.35% | - | - |
| 11/23/2023 | 30.7850 | 30.8300 | 30.7850 | 30.8300 | +0.78% | - | - |
| 11/24/2023 | 30.8100 | 31.1550 | 30.8100 | 31.1550 | +1.05% | - | - |
| 11/27/2023 | 30.7500 | 30.9450 | 30.7500 | 30.9450 | -0.67% | - | - |
| 11/28/2023 | 31.1000 | 31.1400 | 31.1000 | 31.1400 | +0.63% | - | - |
| 11/29/2023 | 30.8400 | 30.8400 | 30.3700 | 30.3700 | -2.47% | - | - |
| 11/30/2023 | 30.5650 | 30.5650 | 30.4500 | 30.4500 | +0.26% | - | - |
| 12/01/2023 | 31.0750 | 31.5150 | 31.0750 | 31.5150 | +3.50% | 14,040 | 450 |
| 12/04/2023 | 31.0800 | 31.0800 | 30.9000 | 30.9000 | -1.95% | - | - |
| 12/05/2023 | 31.1050 | 31.1050 | 30.6750 | 30.6750 | -0.73% | - | - |
| 12/06/2023 | 30.4800 | 30.4800 | 29.8450 | 29.8450 | -2.71% | - | - |
| 12/07/2023 | 29.3950 | 29.3950 | 29.3950 | 29.3950 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover