| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.2200 | +1.38% | +0.6000 |
| 01/15/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 40.1500 | 40.1500 | 39.9150 | 39.9150 | -1.70% | - | - |
| 12/17/2024 | 39.7450 | 39.8100 | 39.2050 | 39.6200 | -0.74% | - | - |
| 12/18/2024 | 39.5200 | 39.7900 | 39.4950 | 39.7900 | +0.43% | - | - |
| 12/19/2024 | 38.7550 | 39.2300 | 38.5400 | 38.5400 | -3.14% | - | - |
| 12/20/2024 | 38.1350 | 38.5950 | 37.9650 | 38.5950 | +0.14% | - | - |
| 12/23/2024 | 38.8050 | 38.8700 | 38.5500 | 38.5500 | -0.12% | - | - |
| 12/27/2024 | 39.1400 | 39.1850 | 38.9550 | 39.1050 | +1.44% | - | - |
| 12/30/2024 | 39.0200 | 39.2000 | 39.0200 | 39.1200 | +0.04% | - | - |
| 01/02/2025 | 39.7250 | 40.5700 | 39.7100 | 40.5700 | +3.71% | - | - |
| 01/03/2025 | 40.6000 | 40.9800 | 40.2500 | 40.9800 | +1.01% | - | - |
| 01/06/2025 | 41.2900 | 41.6700 | 41.1950 | 41.4850 | +1.23% | - | - |
| 01/07/2025 | 41.2150 | 41.4600 | 40.9150 | 41.4600 | -0.06% | - | - |
| 01/08/2025 | 42.1450 | 42.4700 | 41.9650 | 41.9900 | +1.28% | - | - |
| 01/09/2025 | 41.9350 | 42.9000 | 41.8500 | 42.9000 | +2.17% | - | - |
| 01/10/2025 | 42.9200 | 43.1950 | 42.0300 | 42.0300 | -2.03% | 8,521 | 200 |
| 01/13/2025 | 42.5500 | 43.7000 | 42.3750 | 43.7000 | +3.97% | - | - |
| 01/14/2025 | 43.8950 | 44.1200 | 43.6200 | 43.6200 | -0.18% | - | - |
| 01/15/2025 | 43.7300 | 44.2200 | 43.3850 | 44.2200 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.