Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.7600 | -0.58% | -0.1800 |
04/29/2024, 17:32:06 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 31.2550 | 31.2550 | 31.0900 | 31.0900 | +0.55% | - | - |
04/03/2024 | 31.1950 | 31.5250 | 31.1950 | 31.5250 | +1.40% | - | - |
04/04/2024 | 31.2850 | 31.4750 | 31.2850 | 31.4750 | -0.16% | - | - |
04/05/2024 | 31.4800 | 31.7400 | 31.4800 | 31.7400 | +0.84% | - | - |
04/08/2024 | 31.5250 | 31.7000 | 31.5250 | 31.7000 | -0.13% | - | - |
04/09/2024 | 31.4850 | 31.4850 | 31.4850 | 31.4850 | -0.68% | - | - |
04/10/2024 | 31.5650 | 31.5650 | 31.5250 | 31.5250 | +0.13% | - | - |
04/11/2024 | 31.7950 | 31.7950 | 31.3800 | 31.3800 | -0.46% | - | - |
04/12/2024 | 31.8650 | 31.8650 | 31.8000 | 31.8000 | +1.34% | - | - |
04/15/2024 | 31.2300 | 31.2300 | 30.9400 | 30.9400 | -2.70% | - | - |
04/16/2024 | 30.5650 | 30.5650 | 30.1850 | 30.1850 | -2.44% | - | - |
04/17/2024 | 30.2250 | 30.3600 | 30.2250 | 30.3600 | +0.58% | - | - |
04/18/2024 | 30.0800 | 30.4400 | 30.0800 | 30.4400 | +0.26% | - | - |
04/19/2024 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -0.92% | - | - |
04/22/2024 | 30.5200 | 30.5200 | 30.3650 | 30.3650 | +0.68% | - | - |
04/23/2024 | 30.4700 | 30.6050 | 30.4700 | 30.6050 | +0.79% | - | - |
04/24/2024 | 30.5100 | 30.5850 | 30.5100 | 30.5850 | -0.07% | - | - |
04/25/2024 | 30.5900 | 30.7300 | 30.5900 | 30.7300 | +0.47% | - | - |
04/26/2024 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | +0.68% | - | - |
04/29/2024 | 30.7000 | 30.7600 | 30.7000 | 30.7600 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover