Last | Chg. % 1D | Chg. Abs. |
---|---|---|
312.6000 | +3.96% | +11.9000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 320.2000 | 323.6000 | 320.2000 | 323.6000 | +1.06% | - | - |
03/27/2024 | 315.8000 | 321.4000 | 315.8000 | 321.4000 | -0.68% | - | - |
03/28/2024 | 321.4000 | 321.4000 | 321.4000 | 321.4000 | 0.00% | - | - |
04/02/2024 | 324.2000 | 324.2000 | 319.6000 | 319.6000 | -0.56% | - | - |
04/03/2024 | 320.0000 | 321.0000 | 320.0000 | 321.0000 | +0.44% | - | - |
04/04/2024 | 321.0000 | 321.1000 | 321.0000 | 321.1000 | +0.03% | - | - |
04/05/2024 | 316.0000 | 317.0000 | 316.0000 | 317.0000 | -1.28% | - | - |
04/08/2024 | 315.2000 | 318.9000 | 315.2000 | 318.9000 | +0.60% | - | - |
04/09/2024 | 317.4000 | 317.4000 | 316.9000 | 316.9000 | -0.63% | - | - |
04/10/2024 | 317.7000 | 317.7000 | 315.1000 | 315.1000 | -0.57% | - | - |
04/11/2024 | 316.4000 | 316.4000 | 315.4000 | 315.4000 | +0.10% | - | - |
04/12/2024 | 315.1000 | 315.1000 | 315.1000 | 315.1000 | -0.10% | - | - |
04/15/2024 | 313.9000 | 314.9000 | 313.9000 | 313.9000 | -0.38% | 11,336 | 36 |
04/16/2024 | 308.7000 | 309.0000 | 308.7000 | 309.0000 | -1.56% | - | - |
04/17/2024 | 308.2000 | 308.2000 | 306.7000 | 306.7000 | -0.74% | - | - |
04/18/2024 | 307.0000 | 307.0000 | 305.4000 | 305.4000 | -0.42% | - | - |
04/22/2024 | 304.1000 | 304.8000 | 303.6000 | 303.6000 | -0.59% | 6,706 | 22 |
04/23/2024 | 304.8000 | 305.3000 | 301.5000 | 305.3000 | +0.56% | 17,514 | 58 |
04/24/2024 | 306.9000 | 306.9000 | 305.2000 | 305.2000 | -0.03% | - | - |
04/25/2024 | 300.7000 | 300.7000 | 300.7000 | 300.7000 | -1.47% | - | - |
04/26/2024 | 305.4000 | 312.6000 | 305.4000 | 312.6000 | +3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover