Last | Chg. % 1D | Chg. Abs. |
---|---|---|
113.3200 | +18.08% | +17.3500 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 94.7900 | 97.0500 | 94.7900 | 97.0500 | +5.71% | - | - |
06/28/2024 | 96.6900 | 96.6900 | 95.5000 | 95.5000 | -1.60% | - | - |
07/01/2024 | 95.3100 | 95.3100 | 93.7900 | 93.7900 | -1.79% | 1,140 | 12 |
07/02/2024 | 93.7400 | 94.3300 | 93.7400 | 94.3300 | +0.58% | - | - |
07/03/2024 | 94.4900 | 94.4900 | 93.9500 | 93.9500 | -0.40% | - | - |
07/04/2024 | 93.9700 | 94.0500 | 93.9700 | 94.0500 | +0.11% | - | - |
07/05/2024 | 94.1100 | 94.1100 | 93.2000 | 93.2000 | -0.90% | - | - |
07/08/2024 | 93.4800 | 93.7800 | 93.2000 | 93.2000 | 0.00% | - | - |
07/09/2024 | 93.5800 | 93.6500 | 93.0200 | 93.0200 | -0.19% | - | - |
07/10/2024 | 92.1500 | 92.4200 | 90.6400 | 92.4200 | -0.65% | - | - |
07/11/2024 | 93.6100 | 95.2000 | 93.3400 | 95.2000 | +3.01% | 19,504 | 208 |
07/12/2024 | 96.1500 | 96.1500 | 95.0000 | 96.0000 | +0.84% | 8,947 | 94 |
07/15/2024 | 95.6200 | 95.9300 | 95.4200 | 95.4200 | -0.60% | - | - |
07/16/2024 | 94.5400 | 94.5400 | 93.3000 | 94.5300 | -0.93% | - | - |
07/17/2024 | 94.6800 | 95.3100 | 94.2300 | 95.3100 | +0.83% | - | - |
07/18/2024 | 95.9400 | 96.3700 | 95.3400 | 96.3700 | +1.11% | - | - |
07/19/2024 | 95.3800 | 96.1300 | 95.3100 | 95.3100 | -1.10% | - | - |
07/22/2024 | 95.5000 | 95.5700 | 95.3400 | 95.5700 | +0.27% | 955 | 10 |
07/23/2024 | 97.7400 | 97.7400 | 96.0400 | 96.7300 | +1.21% | - | - |
07/24/2024 | 96.3500 | 96.5500 | 96.0200 | 96.0200 | -0.73% | - | - |
07/25/2024 | 95.5300 | 95.9700 | 94.5200 | 95.9700 | -0.05% | - | - |
07/26/2024 | 95.7000 | 113.3200 | 94.8000 | 113.3200 | +18.08% | 100,268 | 1,004 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.