LastChg. % 1DChg. Abs.Date, TimeStatus
84.7000+0.40%+0.340002/22/2024, 09:05:22C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/202499.210099.750099.210099.7500+1.92%4,98150
01/23/202499.370099.370087.360087.3600-12.42%26,237268
01/24/202488.820088.820087.900087.9000+0.62%--
01/25/202486.020087.970086.020087.9700+0.08%6,02170
01/26/202489.840089.850088.590088.5900+0.70%12,578140
01/29/202488.780089.820088.630089.1800+0.67%26,635298
01/30/202489.200089.200087.680087.6800-1.68%4,96656
01/31/202488.770088.770087.900087.9000+0.25%15,979180
02/01/202487.910087.910087.440087.4400-0.52%--
02/02/202488.240089.260087.980087.9800+0.62%27,420310
02/05/202488.320088.320086.620086.6200-1.55%35,668404
02/06/202486.380087.050086.380087.0500+0.50%--
02/07/202487.150088.230087.150087.2000+0.17%35,096400
02/08/202487.420087.830086.280086.2800-1.06%1,05412
02/09/202486.430086.430085.790085.7900-0.57%27,298316
02/12/202486.130087.770085.990087.7700+2.31%6,87980
02/13/202487.950087.950085.860085.8600-2.18%--
02/14/202486.680086.680086.620086.6200+0.89%--
02/15/202485.560085.560085.250085.2500-1.58%--
02/16/202485.680085.680085.170085.1700-0.09%--
02/19/202484.830084.830084.360084.3600-0.95%--
02/20/202484.680085.290084.680085.2900+1.10%--
02/21/202485.000085.000084.360084.3600-1.09%4,23550

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).