LastChg. % 1DChg. Abs.
2.1000+5.00%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.50002.50002.50002.5000-35.90%250100
06/26/20243.80003.80003.80003.8000+52.00%7620
07/03/20242.00002.00002.00002.0000-47.37%1,676838
07/05/20242.10002.10002.10002.1000+5.00%1,050500

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).