| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.488 | +1.04% +0.005 | 05/16/2024 13:25:00 | 0.469 10,000 | 0.530 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 36.000 | q | WBAH | ||
| 0.594 | +1.02% +0.006 | 05/16/2024 13:25:00 | 0.573 10,000 | 0.634 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 34.000 | q | WBAH | ||
| 0.309 | +0.98% +0.003 | 05/16/2024 13:25:00 | 0.294 10,000 | 0.354 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 38.000 | q | WBAH | ||
| 0.712 | +0.85% +0.006 | 05/16/2024 13:25:00 | 0.690 10,000 | 0.750 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 32.000 | q | WBAH | ||
| 0.629 | +0.96% +0.006 | 05/16/2024 13:25:00 | 0.607 10,000 | 0.667 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 32.000 | q | WBAH | ||
| 0.437 | +1.39% +0.006 | 05/16/2024 13:25:00 | 0.412 10,000 | 0.472 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 32.000 | q | WBAH | ||
| 0.583 | +1.04% +0.006 | 05/16/2024 13:25:00 | 0.563 10,000 | 0.624 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 36.000 | q | WBAH | ||
| 0.687 | +0.88% +0.006 | 05/16/2024 13:25:00 | 0.666 10,000 | 0.726 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 34.000 | q | WBAH | ||
| 0.801 | +0.88% +0.007 | 05/16/2024 13:25:00 | 0.779 10,000 | 0.839 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 32.000 | q | WBAH | ||
| 0.503 | +1.21% +0.006 | 05/16/2024 13:25:00 | 0.484 10,000 | 0.544 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.596 | +1.02% +0.006 | 05/16/2024 13:25:00 | 0.576 10,000 | 0.636 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 36.000 | q | WBAH | ||
| 0.701 | +1.01% +0.007 | 05/16/2024 13:25:00 | 0.679 10,000 | 0.739 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.490 | +1.24% +0.006 | 05/16/2024 13:25:00 | 0.471 10,000 | 0.532 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 38.000 | q | WBAH | ||
| 0.202 | -8.60% -0.019 | 05/16/2024 13:25:00 | 0.197 10,000 | 0.217 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.329 | -7.32% -0.026 | 05/16/2024 13:25:00 | 0.321 10,000 | 0.341 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 44.000 | q | WBAH | ||
| 0.500 | -5.66% -0.030 | 05/16/2024 13:25:00 | 0.491 10,000 | 0.512 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 42.000 | q | WBAH | ||
| 0.145 | -13.69% -0.023 | 05/16/2024 13:25:00 | 0.139 10,000 | 0.159 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | q | WBAH | ||
| 0.302 | -8.76% -0.029 | 05/16/2024 13:25:00 | 0.293 10,000 | 0.314 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 44.000 | q | WBAH | ||
| 0.492 | -5.75% -0.030 | 05/16/2024 13:25:00 | 0.482 10,000 | 0.503 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 42.000 | q | WBAH | ||
| 0.127 | -8.63% -0.012 | 05/16/2024 13:25:00 | 0.123 10,000 | 0.144 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.051 | -20.31% -0.013 | 05/16/2024 13:25:00 | 0.048 10,000 | 0.069 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | q | WBAH | ||
| 0.531 | -4.84% -0.027 | 05/16/2024 13:25:00 | 0.523 10,000 | 0.543 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 42.000 | q | WBAH | ||
| 0.701 | -4.10% -0.030 | 05/16/2024 13:25:00 | 0.692 10,000 | 0.712 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 40.000 | q | WBAH | ||
| 0.692 | -4.16% -0.030 | 05/16/2024 13:25:00 | 0.682 10,000 | 0.702 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 40.000 | q | WBAH | ||
| 0.690 | -4.30% -0.031 | 05/16/2024 13:25:00 | 0.680 10,000 | 0.701 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 40.000 | q | WBAH | ||
| 0.394 | -5.29% -0.022 | 05/16/2024 13:25:00 | 0.387 10,000 | 0.408 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 44.000 | q | WBAH | ||
| 0.291 | -5.52% -0.017 | 05/16/2024 13:25:00 | 0.286 10,000 | 0.306 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 46.000 | q | WBAH | ||
| 0.177 | -6.35% -0.012 | 05/16/2024 13:25:00 | 0.173 10,000 | 0.193 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 48.000 | q | WBAH | ||
| 0.464 | -4.13% -0.020 | 05/16/2024 13:25:00 | 0.458 10,000 | 0.478 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 44.000 | q | WBAH | ||
| 0.579 | -3.98% -0.024 | 05/16/2024 13:25:00 | 0.572 10,000 | 0.592 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 42.000 | q | WBAH | ||
| 0.322 | -4.73% -0.016 | 05/16/2024 13:25:00 | 0.317 10,000 | 0.337 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 46.000 | q | WBAH | ||
| 0.350 | -5.15% -0.019 | 05/16/2024 13:25:00 | 0.344 10,000 | 0.365 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 48.000 | q | WBAH | ||
| 0.445 | -3.89% -0.018 | 05/16/2024 13:25:00 | 0.439 10,000 | 0.459 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 46.000 | q | WBAH | ||
| 0.539 | -3.58% -0.020 | 05/16/2024 13:25:00 | 0.533 10,000 | 0.553 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 44.000 | q | WBAH | ||
| 0.245 | -5.41% -0.014 | 05/16/2024 13:25:00 | 0.241 10,000 | 0.262 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 48.000 | q | WBAH | ||
| 0.096 | -4.00% -0.004 | 05/16/2024 13:25:00 | 0.097 10,000 | 0.118 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 17.000 | q | WBAH | ||
| 0.166 | -2.35% -0.004 | 05/16/2024 13:25:00 | 0.167 10,000 | 0.188 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 16.000 | q | WBAH | ||
| 0.252 | -1.18% -0.003 | 05/16/2024 13:25:00 | 0.253 10,000 | 0.273 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 15.000 | q | WBAH | ||
| 0.461 | -0.65% -0.003 | 05/16/2024 13:25:00 | 0.462 10,000 | 0.482 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 13.000 | q | WBAH | ||
| 0.437 | -0.68% -0.003 | 05/16/2024 13:25:00 | 0.438 10,000 | 0.458 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 13.000 | q | WBAH | ||
| 0.295 | -1.01% -0.003 | 05/16/2024 13:25:00 | 0.296 10,000 | 0.316 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 15.000 | q | WBAH | ||
| 0.376 | -0.79% -0.003 | 05/16/2024 13:25:00 | 0.376 10,000 | 0.397 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 14.000 | q | WBAH | ||
| 0.223 | -1.33% -0.003 | 05/16/2024 13:25:00 | 0.224 10,000 | 0.245 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 16.000 | q | WBAH | ||
| 0.152 | -1.30% -0.002 | 05/16/2024 13:25:00 | 0.153 10,000 | 0.173 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 18.000 | q | WBAH | ||
| 0.201 | -0.99% -0.002 | 05/16/2024 13:25:00 | 0.202 10,000 | 0.222 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 17.000 | q | WBAH | ||
| 0.260 | -0.76% -0.002 | 05/16/2024 13:25:00 | 0.261 10,000 | 0.281 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 16.000 | q | WBAH | ||
| 0.113 | -2.59% -0.003 | 05/16/2024 13:25:00 | 0.114 10,000 | 0.134 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 18.000 | q | WBAH | ||
| 0.162 | -1.82% -0.003 | 05/16/2024 13:25:00 | 0.163 10,000 | 0.184 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 17.000 | q | WBAH | ||
| 0.048 | -4.00% -0.002 | 05/16/2024 13:25:00 | 0.049 10,000 | 0.069 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 18.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 24.000 | q | WBAH |
