| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.212 | -1.40% -0.003 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 29.000 | D | WBAH | ||
| 0.620 | +0.65% +0.004 | 05/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.826 | +0.61% +0.005 | 05/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | D | WBAH | ||
| 1.130 | 0.00% 0.000 | 05/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.279 | 0.00% 0.000 | 05/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 55.000 | D | WBAH | ||
| 0.469 | 0.00% 0.000 | 05/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 60.000 | D | WBAH | ||
| 0.021 | 0.00% 0.000 | 05/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 36.000 | D | WBAH | ||
| 0.042 | +2.44% 0.001 | 05/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 40.000 | D | WBAH | ||
| 0.088 | +1.15% 0.001 | 05/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 44.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 40.000 | D | WBAH | ||
| 0.028 | 0.00% 0.000 | 05/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 48.000 | D | WBAH | ||
| 2.540 | +2.01% +0.050 | 05/30/2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3,300.000 | D | WBAH | ||
| 3.460 | +2.98% +0.100 | 05/30/2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3,600.000 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3,500.000 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3,700.000 | D | WBAH | ||
| 0.884 | +3.51% +0.030 | 05/30/2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 2,900.000 | D | WBAH | ||
| 1.180 | -2.48% -0.030 | 05/30/2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3,100.000 | D | WBAH | ||
| 1.550 | -0.64% -0.010 | 05/30/2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3,300.000 | D | WBAH | ||
| 0.231 | -5.33% -0.013 | 05/30/2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 2,900.000 | D | WBAH | ||
| 0.757 | +2.71% +0.020 | 05/30/2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 3,300.000 | D | WBAH | ||
| 0.429 | -1.15% -0.005 | 05/30/2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 3,100.000 | D | WBAH | ||
| 0.241 | -2.43% -0.006 | 05/23/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 18.000 | D | WBAH | ||
| 0.320 | -2.44% -0.008 | 05/23/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 20.000 | D | WBAH | ||
| 0.392 | -2.49% -0.010 | 05/23/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 22.000 | D | WBAH | ||
| 0.374 | -3.61% -0.014 | 05/23/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 24.000 | D | WBAH | ||
| 0.605 | -3.20% -0.020 | 05/23/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 28.000 | D | WBAH | ||
| 0.692 | -3.49% -0.025 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.929 | -3.23% -0.031 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.079 | -8.14% -0.007 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 42.000 | D | WBAH | ||
| 0.138 | -6.76% -0.010 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 46.000 | D | WBAH | ||
| 0.232 | -6.07% -0.015 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | D | WBAH | ||
| 0.616 | -5.95% -0.039 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 60.000 | D | WBAH | ||
| 1.060 | -4.50% -0.050 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 65.000 | D | WBAH | ||
| 0.297 | -8.05% -0.026 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 55.000 | D | WBAH | ||
| 0.051 | -13.56% -0.008 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 46.000 | D | WBAH | ||
| 0.204 | -0.49% -0.001 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 1.000 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 1.200 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 1.400 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 1.200 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 1.400 | D | WBAH | ||
| 0.227 | -0.87% -0.002 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 14.000 | D | WBAH | ||
| 0.116 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 12.000 | D | WBAH | ||
| 0.061 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 12.000 | D | WBAH | ||
| 0.161 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 14.000 | D | WBAH | ||
| 0.549 | -1.79% -0.010 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.000 | D | WBAH | ||
| 0.429 | -2.05% -0.009 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 34.000 | D | WBAH | ||
| 0.572 | -1.55% -0.009 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.465 | -1.90% -0.009 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 35.000 | D | WBAH | ||
| 0.374 | -1.84% -0.007 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 37.000 | D | WBAH | ||
| 0.298 | -1.97% -0.006 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 39.000 | D | WBAH |
