| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.150 | +0.67% 0.001 | 05/16/2024 09:25:00 | 0.147 10,000 | 0.167 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 34.000 | q | WBAH | ||
| 0.226 | +0.89% +0.002 | 05/16/2024 09:25:00 | 0.221 10,000 | 0.241 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 32.000 | q | WBAH | ||
| 0.325 | +0.62% +0.002 | 05/16/2024 09:25:00 | 0.319 10,000 | 0.339 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 30.000 | q | WBAH | ||
| 0.143 | 0.00% 0.000 | 05/16/2024 09:25:00 | 0.140 10,000 | 0.161 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 36.000 | q | WBAH | ||
| 0.191 | +0.53% 0.001 | 05/16/2024 09:25:00 | 0.187 10,000 | 0.207 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.257 | +0.39% 0.001 | 05/16/2024 09:25:00 | 0.252 10,000 | 0.273 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.096 | 0.00% 0.000 | 05/16/2024 09:25:00 | 0.094 10,000 | 0.114 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 36.000 | q | WBAH | ||
| 1.010 | 0.00% 0.000 | 05/16/2024 09:25:00 | 1.010 10,000 | 1.030 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | q | WBAH | ||
| 1.210 | 0.00% 0.000 | 05/16/2024 09:25:00 | 1.210 10,000 | 1.230 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 34.000 | q | WBAH | ||
| 1.410 | 0.00% 0.000 | 05/16/2024 09:25:00 | 1.410 10,000 | 1.430 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 32.000 | q | WBAH | ||
| 0.812 | -0.25% -0.002 | 05/16/2024 09:25:00 | 0.811 10,000 | 0.831 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 38.000 | q | WBAH | ||
| 1.010 | 0.00% 0.000 | 05/16/2024 09:25:00 | 1.010 10,000 | 1.030 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 36.000 | q | WBAH | ||
| 1.210 | 0.00% 0.000 | 05/16/2024 09:25:00 | 1.210 10,000 | 1.230 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 34.000 | q | WBAH | ||
| 0.812 | -0.25% -0.002 | 05/16/2024 09:25:00 | 0.811 10,000 | 0.831 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 38.000 | q | WBAH | ||
| 0.443 | -0.45% -0.002 | 05/16/2024 09:25:00 | 0.442 10,000 | 0.463 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 42.000 | q | WBAH | ||
| 0.617 | -0.48% -0.003 | 05/16/2024 09:25:00 | 0.616 10,000 | 0.637 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 40.000 | q | WBAH | ||
| 0.812 | -0.25% -0.002 | 05/16/2024 09:25:00 | 0.811 10,000 | 0.832 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 38.000 | q | WBAH | ||
| 0.415 | -0.72% -0.003 | 05/16/2024 09:25:00 | 0.414 10,000 | 0.435 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 42.000 | q | WBAH | ||
| 0.612 | -0.49% -0.003 | 05/16/2024 09:25:00 | 0.611 10,000 | 0.632 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 40.000 | q | WBAH | ||
| 0.412 | -0.72% -0.003 | 05/16/2024 09:25:00 | 0.411 10,000 | 0.432 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 42.000 | q | WBAH | ||
| 0.612 | -0.49% -0.003 | 05/16/2024 09:25:00 | 0.611 10,000 | 0.632 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 40.000 | q | WBAH | ||
| 0.310 | -0.64% -0.002 | 05/16/2024 09:25:00 | 0.309 10,000 | 0.330 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 44.000 | q | WBAH | ||
| 0.236 | -1.26% -0.003 | 05/16/2024 09:25:00 | 0.235 10,000 | 0.255 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 44.000 | q | WBAH | ||
| 0.214 | -1.38% -0.003 | 05/16/2024 09:25:00 | 0.213 10,000 | 0.234 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 44.000 | q | WBAH | ||
| 0.203 | -0.49% -0.001 | 05/16/2024 09:25:00 | 0.203 10,000 | 0.223 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 46.000 | q | WBAH | ||
| 0.109 | -1.80% -0.002 | 05/16/2024 09:25:00 | 0.125 2,500 | 0.129 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.392 | -0.51% -0.002 | 05/16/2024 09:25:00 | 0.392 10,000 | 0.412 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 44.000 | q | WBAH | ||
| 0.504 | -0.40% -0.002 | 05/16/2024 09:25:00 | 0.503 10,000 | 0.524 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 42.000 | q | WBAH | ||
| 0.643 | -0.31% -0.002 | 05/16/2024 09:25:00 | 0.642 10,000 | 0.662 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 40.000 | q | WBAH | ||
| 0.343 | -0.58% -0.002 | 05/16/2024 09:25:00 | 0.343 10,000 | 0.364 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 46.000 | q | WBAH | ||
| 0.429 | -0.46% -0.002 | 05/16/2024 09:25:00 | 0.428 10,000 | 0.449 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 44.000 | q | WBAH | ||
| 0.529 | -0.56% -0.003 | 05/16/2024 09:25:00 | 0.529 10,000 | 0.549 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 42.000 | q | WBAH | ||
| 0.284 | -0.35% -0.001 | 05/16/2024 09:25:00 | 0.283 10,000 | 0.304 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 46.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 09:25:00 | 0.001 10,000 | 0.060 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 61.242 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 09:25:00 | 0.001 10,000 | 0.060 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 56.868 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 09:25:00 | 0.001 10,000 | 0.060 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 52.493 | q | WBAH | ||
| 0.076 | -10.59% -0.009 | 05/16/2024 09:25:00 | 0.081 10,000 | 0.141 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.111 | -9.02% -0.011 | 05/16/2024 09:25:00 | 0.116 10,000 | 0.177 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 44.000 | q | WBAH | ||
| 0.156 | -8.24% -0.014 | 05/16/2024 09:25:00 | 0.163 10,000 | 0.223 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 42.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 09:25:00 | 0.001 10,000 | 0.060 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | q | WBAH | ||
| 0.002 | -33.33% -0.001 | 05/16/2024 09:25:00 | 0.002 10,000 | 0.063 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 44.000 | q | WBAH | ||
| 0.008 | -33.33% -0.004 | 05/16/2024 09:25:00 | 0.010 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 42.000 | q | WBAH | ||
| 0.214 | -7.36% -0.017 | 05/16/2024 09:25:00 | 0.222 10,000 | 0.283 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 40.000 | q | WBAH | ||
| 0.028 | -22.22% -0.008 | 05/16/2024 09:25:00 | 0.031 10,000 | 0.092 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 40.000 | q | WBAH | ||
| 0.374 | -5.56% -0.022 | 05/16/2024 09:25:00 | 0.386 10,000 | 0.446 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 36.000 | q | WBAH | ||
| 0.477 | -4.98% -0.025 | 05/16/2024 09:25:00 | 0.491 10,000 | 0.551 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 34.000 | q | WBAH | ||
| 0.070 | -17.65% -0.015 | 05/16/2024 09:25:00 | 0.077 10,000 | 0.138 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 38.000 | q | WBAH | ||
| 0.145 | -13.17% -0.022 | 05/16/2024 09:25:00 | 0.156 10,000 | 0.217 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | q | WBAH | ||
| 0.257 | -9.51% -0.027 | 05/16/2024 09:25:00 | 0.271 10,000 | 0.331 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 34.000 | q | WBAH | ||
| 0.369 | -5.38% -0.021 | 05/16/2024 09:25:00 | 0.380 10,000 | 0.441 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 38.000 | q | WBAH |
