Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001 | 0.00% 0.000 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 30.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 28.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 26.000 | D | WBAH | ||
0.004 | +33.33% 0.001 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 32.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 30.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 28.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 32.000 | D | WBAH | ||
0.051 | +6.25% +0.003 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 36.000 | D | WBAH | ||
0.035 | +6.06% +0.002 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 34.000 | D | WBAH | ||
0.025 | +4.17% 0.001 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 32.000 | D | WBAH | ||
0.019 | +5.56% 0.001 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 36.000 | D | WBAH | ||
0.011 | +10.00% 0.001 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 34.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 36.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 34.000 | D | WBAH | ||
0.077 | +6.94% +0.005 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 38.000 | D | WBAH | ||
0.034 | +9.68% +0.003 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 38.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 38.000 | D | WBAH | ||
0.117 | +8.33% +0.009 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 40.000 | D | WBAH | ||
0.060 | +11.11% +0.006 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | D | WBAH | ||
0.119 | +5.31% +0.006 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 38.000 | D | WBAH | ||
0.084 | +5.00% +0.004 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 36.000 | D | WBAH | ||
0.059 | +5.36% +0.003 | 06/11/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 34.000 | D | WBAH | ||
0.167 | +6.37% +0.010 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 40.000 | D | WBAH | ||
0.258 | +6.61% +0.016 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 40.000 | D | WBAH | ||
0.186 | +6.90% +0.012 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 38.000 | D | WBAH | ||
0.131 | +7.38% +0.009 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 36.000 | D | WBAH | ||
1.810 | +4.62% +0.080 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 48.119 | D | WBAH | ||
1.310 | +6.50% +0.080 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 43.744 | D | WBAH | ||
1.110 | +7.77% +0.080 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 41.995 | D | WBAH | ||
0.830 | +6.68% +0.052 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | D | WBAH | ||
0.672 | +7.01% +0.044 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 38.000 | D | WBAH | ||
0.532 | +7.47% +0.037 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 36.000 | D | WBAH | ||
0.580 | +13.50% +0.069 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 38.000 | D | WBAH | ||
0.384 | +19.63% +0.063 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 36.000 | D | WBAH | ||
0.410 | +7.89% +0.030 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 34.000 | D | WBAH | ||
0.206 | +28.75% +0.046 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 34.000 | D | WBAH | ||
0.157 | +9.03% +0.013 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 28.000 | D | WBAH | ||
0.008 | 0.00% 0.000 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 28.000 | D | WBAH | ||
0.026 | +23.81% +0.005 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 30.000 | D | WBAH | ||
0.082 | +34.43% +0.021 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 32.000 | D | WBAH | ||
0.378 | +6.18% +0.022 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 32.000 | D | WBAH | ||
0.291 | +6.59% +0.018 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 30.000 | D | WBAH | ||
0.218 | +6.86% +0.014 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 28.000 | D | WBAH | ||
0.307 | +8.10% +0.023 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 32.000 | D | WBAH | ||
0.223 | +8.25% +0.017 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 30.000 | D | WBAH | ||
0.214 | +5.94% +0.012 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 26.000 | D | WBAH | ||
0.280 | +5.66% +0.015 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 28.000 | D | WBAH | ||
0.359 | +5.59% +0.019 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 30.000 | D | WBAH | ||
0.449 | +5.15% +0.022 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | D | WBAH | ||
0.527 | +4.15% +0.021 | 06/11/2024 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | D | WBAH |