| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.036 | -2.70% -0.001 | 05/15/2024 12:05:13 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 8.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/15/2024 12:05:13 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 6.500 | D | WBAH | ||
| 0.013 | 0.00% 0.000 | 05/15/2024 12:05:13 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.000 | D | WBAH | ||
| 0.026 | -3.70% -0.001 | 05/15/2024 12:05:13 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.500 | D | WBAH | ||
| 0.080 | -1.23% -0.001 | 05/15/2024 12:05:13 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.154 | -15.85% -0.029 | 05/15/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 65.000 | D | WBAH | ||
| 0.750 | -7.18% -0.058 | 05/15/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 75.000 | D | WBAH | ||
| 0.423 | -7.03% -0.032 | 05/15/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.585 | -6.55% -0.041 | 05/15/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 22.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 24.000 | D | WBAH | ||
| 0.016 | -15.79% -0.003 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 26.000 | D | WBAH | ||
| 0.029 | -9.38% -0.003 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.062 | -7.46% -0.005 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.250 | -3.47% -0.009 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 29.000 | D | WBAH | ||
| 0.607 | -3.65% -0.023 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 31.000 | D | WBAH | ||
| 0.309 | -4.04% -0.013 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.342 | -3.12% -0.011 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 25.000 | D | WBAH | ||
| 0.016 | -20.00% -0.004 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 25.000 | D | WBAH | ||
| 0.043 | -4.44% -0.002 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.328 | -2.67% -0.009 | 05/15/2024 14:32:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.001 | -66.67% -0.002 | 05/15/2024 09:15:13 | - - | - - | Raiffeisen Bank International AG | Call | 12/09/2024 | 32.500 | D | WBAH | ||
| 0.090 | -53.13% -0.102 | 05/15/2024 17:18:46 | - - | - - | Raiffeisen Bank International AG | Call | 06/20/2024 | 5.200 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | UBS AG, London Branch | Put | 05/28/2024 | 17,900.960 | D | WBDM |
