Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Put/Immofinanz 24-25
to Portfolioto WatchlistCreate Alert
0.220
0.00%
0.000
05/16/2024
12:04:00
0.221
10,000
0.231
10,000
Raiffeisen Bank International AG Put09/18/202522.500qWBAH
RBI Put/Lenzing 23-25
to Portfolioto WatchlistCreate Alert
0.489
+7.00%
+0.032
05/16/2024
09:15:01
0.466
10,000
0.496
10,000
Raiffeisen Bank International AG Put03/20/202535.000qWBAH
RBI Put/Lenzing 24-25
to Portfolioto WatchlistCreate Alert
0.350
+6.38%
+0.021
05/16/2024
09:15:01
0.340
10,000
0.370
10,000
Raiffeisen Bank International AG Put09/18/202530.000qWBAH
RBI Put/Lenzing 24-25
to Portfolioto WatchlistCreate Alert
0.599
+5.64%
+0.032
05/16/2024
09:15:01
0.584
10,000
0.614
10,000
Raiffeisen Bank International AG Put09/18/202535.000qWBAH
RBI Put/Mayr Melnho 23-25
to Portfolioto WatchlistCreate Alert
2.160
-1.82%
-0.040
05/16/2024
12:03:11
2.130
10,000
2.150
10,000
Raiffeisen Bank International AG Put03/20/2025135.000qWBAH
RBI Put/Mayr Melnhof 23-24
to Portfolioto WatchlistCreate Alert
2.390
-2.45%
-0.060
05/16/2024
12:03:11
2.360
10,000
2.380
10,000
Raiffeisen Bank International AG Put09/19/2024140.000qWBAH
RBI Put/OMV 23-24
to Portfolioto WatchlistCreate Alert
0.006
+50.00%
+0.002
05/16/2024
09:15:00
0.005
10,000
0.035
10,000
Raiffeisen Bank International AG Put09/19/202434.034qWBAH
RBI Put/OMV 23-24
to Portfolioto WatchlistCreate Alert
0.045
+12.50%
+0.005
05/16/2024
09:15:00
0.044
10,000
0.074
10,000
Raiffeisen Bank International AG Put09/19/202437.815qWBAH
RBI Put/OMV 23-24
to Portfolioto WatchlistCreate Alert
0.084
+10.53%
+0.008
05/16/2024
09:15:00
0.082
10,000
0.112
10,000
Raiffeisen Bank International AG Put09/19/202440.000qWBAH
RBI Put/OMV 23-25
to Portfolioto WatchlistCreate Alert
0.175
+6.06%
+0.010
05/16/2024
09:15:00
0.177
10,000
0.207
10,000
Raiffeisen Bank International AG Put03/20/202540.000qWBAH
RBI Put/OMV 23-25
to Portfolioto WatchlistCreate Alert
0.332
+4.73%
+0.015
05/16/2024
09:15:00
0.335
10,000
0.365
10,000
Raiffeisen Bank International AG Put03/20/202544.000qWBAH
RBI Put/OMV 24-25
to Portfolioto WatchlistCreate Alert
0.322
+4.55%
+0.014
05/16/2024
09:15:00
0.324
10,000
0.354
10,000
Raiffeisen Bank International AG Put09/18/202540.000qWBAH
RBI Put/OMV 24-25
to Portfolioto WatchlistCreate Alert
0.743
+3.34%
+0.024
05/16/2024
09:15:00
0.746
10,000
0.776
10,000
Raiffeisen Bank International AG Put09/18/202548.000qWBAH
RBI Put/Polytec 23-24
to Portfolioto WatchlistCreate Alert
0.249
-0.40%
-0.001
05/16/2024
09:15:01
0.236
10,000
0.266
10,000
Raiffeisen Bank International AG Put09/19/20243.500qWBAH
RBI Put/Polytec 23-25
to Portfolioto WatchlistCreate Alert
0.175
-0.57%
-0.001
05/16/2024
09:15:01
0.168
10,000
0.198
10,000
Raiffeisen Bank International AG Put03/20/20253.000qWBAH
RBI Put/Polytec 24-25
to Portfolioto WatchlistCreate Alert
0.385
+0.26%
0.001
05/16/2024
09:15:01
0.375
10,000
0.405
10,000
Raiffeisen Bank International AG Put09/18/20253.250qWBAH
RBI Put/Post 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/15/2024
09:15:00
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Put09/19/202425.000qWBAH
RBI Put/Post 23-24
to Portfolioto WatchlistCreate Alert
0.004
+33.33%
0.001
05/15/2024
09:15:00
0.005
10,000
0.025
10,000
Raiffeisen Bank International AG Put09/19/202427.500qWBAH
RBI Put/Post 23-25
to Portfolioto WatchlistCreate Alert
0.011
+10.00%
0.001
05/15/2024
09:15:00
0.012
10,000
0.032
10,000
Raiffeisen Bank International AG Put03/20/202525.000qWBAH
RBI Put/Post 23-25
to Portfolioto WatchlistCreate Alert
0.040
+5.26%
+0.002
05/15/2024
09:15:00
0.041
10,000
0.061
10,000
Raiffeisen Bank International AG Put03/20/202527.500qWBAH
RBI Put/Post 24-25
to Portfolioto WatchlistCreate Alert
0.277
+2.21%
+0.006
05/15/2024
09:15:00
0.282
10,000
0.302
10,000
Raiffeisen Bank International AG Put09/18/202532.000qWBAH
RBI Put/Post 24-25
to Portfolioto WatchlistCreate Alert
0.187
+2.75%
+0.005
05/15/2024
09:15:00
0.190
10,000
0.210
10,000
Raiffeisen Bank International AG Put09/18/202530.000qWBAH
RBI Put/RBI 23-24
to Portfolioto WatchlistCreate Alert
0.057
-1.72%
-0.001
05/16/2024
09:15:01
0.056
10,000
0.076
10,000
Raiffeisen Bank International AG Put09/19/202415.000qWBAH
RBI Put/RBI 23-24
to Portfolioto WatchlistCreate Alert
0.007
-12.50%
-0.001
05/16/2024
09:15:01
0.007
10,000
0.027
10,000
Raiffeisen Bank International AG Put09/19/202412.000qWBAH
RBI Put/RBI 23-24
to Portfolioto WatchlistCreate Alert
0.018
-5.26%
-0.001
05/16/2024
09:15:01
0.018
10,000
0.038
10,000
Raiffeisen Bank International AG Put09/19/202413.000qWBAH
RBI Put/RBI 23-24
to Portfolioto WatchlistCreate Alert
0.035
0.00%
0.000
05/16/2024
09:15:01
0.034
10,000
0.054
10,000
Raiffeisen Bank International AG Put09/19/202414.000qWBAH
RBI Put/RBI 23-25
to Portfolioto WatchlistCreate Alert
0.020
0.00%
0.000
05/16/2024
09:15:01
0.020
10,000
0.040
10,000
Raiffeisen Bank International AG Put03/20/202511.000qWBAH
RBI Put/RBI 23-25
to Portfolioto WatchlistCreate Alert
0.035
0.00%
0.000
05/16/2024
09:15:01
0.035
10,000
0.055
10,000
Raiffeisen Bank International AG Put03/20/202512.000qWBAH
RBI Put/RBI 23-25
to Portfolioto WatchlistCreate Alert
0.055
0.00%
0.000
05/16/2024
09:15:01
0.054
10,000
0.074
10,000
Raiffeisen Bank International AG Put03/20/202513.000qWBAH
RBI Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.208
0.00%
0.000
05/16/2024
09:15:01
0.206
10,000
0.226
10,000
Raiffeisen Bank International AG Put09/18/202516.000qWBAH
RBI Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.315
+0.32%
0.001
05/16/2024
09:15:01
0.313
10,000
0.333
10,000
Raiffeisen Bank International AG Put09/18/202518.000qWBAH
RBI Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.434
0.00%
0.000
05/16/2024
09:15:01
0.432
10,000
0.452
10,000
Raiffeisen Bank International AG Put09/18/202520.000qWBAH
RBI Put/Schoeller 23-24
to Portfolioto WatchlistCreate Alert
1.060
+7.07%
+0.070
05/16/2024
09:15:01
0.980
10,000
1.010
10,000
Raiffeisen Bank International AG Put09/19/202455.000qWBAH
RBI Put/Schoeller 23-24
to Portfolioto WatchlistCreate Alert
2.060
+4.04%
+0.080
05/16/2024
09:15:01
1.970
10,000
2.000
10,000
Raiffeisen Bank International AG Put09/19/202465.000qWBAH
RBI Put/Schoeller 23-24
to Portfolioto WatchlistCreate Alert
0.304
+13.86%
+0.037
05/16/2024
09:15:01
0.264
10,000
0.294
10,000
Raiffeisen Bank International AG Put09/19/202445.000qWBAH
RBI Put/Schoeller 23-25
to Portfolioto WatchlistCreate Alert
0.779
+6.13%
+0.045
05/16/2024
09:15:01
0.729
10,000
0.759
10,000
Raiffeisen Bank International AG Put03/20/202550.000qWBAH
RBI Put/Schoeller 24-25
to Portfolioto WatchlistCreate Alert
0.418
+6.36%
+0.025
05/16/2024
09:15:01
0.391
10,000
0.421
10,000
Raiffeisen Bank International AG Put09/18/202540.000qWBAH
RBI Put/Schoeller 24-25
to Portfolioto WatchlistCreate Alert
0.628
+5.90%
+0.035
05/16/2024
09:15:01
0.591
10,000
0.621
10,000
Raiffeisen Bank International AG Put09/18/202545.000qWBAH
RBI Put/Semperit 23-24
to Portfolioto WatchlistCreate Alert
1.130
0.00%
0.000
05/16/2024
09:15:01
1.130
10,000
1.140
10,000
Raiffeisen Bank International AG Put09/19/202421.674qWBAH
RBI Put/STRABAG 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/16/2024
12:03:39
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Put09/19/202427.842qWBAH
RBI Put/STRABAG 24-24
to Portfolioto WatchlistCreate Alert
0.099
+3.13%
+0.003
05/16/2024
12:03:39
0.103
10,000
0.123
10,000
Raiffeisen Bank International AG Put09/19/202437.500qWBAH
RBI Put/STRABAG 24-24
to Portfolioto WatchlistCreate Alert
0.037
+2.78%
0.001
05/16/2024
12:03:39
0.039
10,000
0.059
10,000
Raiffeisen Bank International AG Put09/19/202435.000qWBAH
RBI Put/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.103
+1.98%
+0.002
05/16/2024
12:03:39
0.106
10,000
0.126
10,000
Raiffeisen Bank International AG Put09/18/202532.000qWBAH
RBI Put/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.228
+1.33%
+0.003
05/16/2024
12:03:39
0.232
10,000
0.252
10,000
Raiffeisen Bank International AG Put09/18/202536.000qWBAH
RBI Put/STRABAG 24-26
to Portfolioto WatchlistCreate Alert
0.235
+1.29%
+0.003
05/16/2024
12:03:39
0.239
10,000
0.259
10,000
Raiffeisen Bank International AG Put03/19/202635.000qWBAH
RBI Put/Telekom Austria 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/16/2024
12:03:39
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Put09/19/20245.000qWBAH
RBI Put/Telekom Austria 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/16/2024
12:03:39
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Put03/20/20254.000qWBAH
RBI Put/Telekom Austria 24-25
to Portfolioto WatchlistCreate Alert
0.031
+3.33%
0.001
05/16/2024
12:03:39
0.030
10,000
0.050
10,000
Raiffeisen Bank International AG Put09/18/20257.000qWBAH
RBI Put/Telekom Austria 24-25
to Portfolioto WatchlistCreate Alert
0.074
+2.78%
+0.002
05/16/2024
12:03:39
0.073
10,000
0.093
10,000
Raiffeisen Bank International AG Put09/18/20258.000qWBAH
RBI Put/Uniqa 23-24
to Portfolioto WatchlistCreate Alert
0.002
0.00%
0.000
05/16/2024
12:04:43
0.002
10,000
0.020
10,000
Raiffeisen Bank International AG Put09/19/20247.000qWBAH
Your search resulted in 1,275 hits. Showing 1,201 to 1,250.