| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.179 | +1.13% +0.002 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 19.000 | D | WBAH | ||
| 0.144 | +0.70% 0.001 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 20.000 | D | WBAH | ||
| 0.052 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 24.000 | D | WBAH | ||
| 0.030 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 26.000 | D | WBAH | ||
| 0.089 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 22.000 | D | WBAH | ||
| 0.308 | +0.65% +0.002 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 16.000 | D | WBAH | ||
| 0.264 | +0.76% +0.002 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 17.000 | D | WBAH | ||
| 0.150 | +7.14% +0.010 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 34.000 | D | WBAH | ||
| 0.073 | +8.96% +0.006 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 37.000 | D | WBAH | ||
| 0.030 | +11.11% +0.003 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 40.000 | D | WBAH | ||
| 0.459 | +4.08% +0.018 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 31.000 | D | WBAH | ||
| 0.370 | +4.52% +0.016 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 33.000 | D | WBAH | ||
| 0.295 | +4.98% +0.014 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.000 | D | WBAH | ||
| 0.232 | +5.45% +0.012 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 37.000 | D | WBAH | ||
| 0.561 | +3.70% +0.020 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 29.000 | D | WBAH | ||
| 0.742 | +2.91% +0.021 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | D | WBAH | ||
| 0.638 | +3.07% +0.019 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.544 | +3.23% +0.017 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.462 | +3.59% +0.016 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 34.000 | D | WBAH | ||
| 0.389 | 0.00% 0.000 | 05/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | D | WBAH | ||
| 1.020 | +0.99% +0.010 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 12.000 | D | WBAH | ||
| 0.822 | +1.11% +0.009 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 14.000 | D | WBAH | ||
| 0.628 | +1.45% +0.009 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 16.000 | D | WBAH | ||
| 0.443 | +1.84% +0.008 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 18.000 | D | WBAH | ||
| 1.140 | +0.88% +0.010 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 11.000 | D | WBAH | ||
| 0.950 | +0.96% +0.009 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 13.000 | D | WBAH | ||
| 0.767 | +1.05% +0.008 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 15.000 | D | WBAH | ||
| 0.597 | +1.19% +0.007 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 17.000 | D | WBAH | ||
| 0.562 | +1.44% +0.008 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | D | WBAH | ||
| 0.437 | +1.63% +0.007 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 20.000 | D | WBAH | ||
| 0.336 | +2.13% +0.007 | 05/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 22.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 70.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 80.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 90.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 100.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 85.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | D | WBAH | ||
| 0.004 | 0.00% 0.000 | 05/30/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 50.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 55.000 | D | WBAH | ||
| 0.092 | -9.80% -0.010 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.000 | D | WBAH | ||
| 0.030 | -14.29% -0.005 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 55.000 | D | WBAH | ||
| 0.014 | -22.22% -0.004 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 75.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 80.000 | D | WBAH | ||
| 0.244 | -9.29% -0.025 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 40.000 | D | WBAH | ||
| 0.061 | -16.44% -0.012 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 45.000 | D | WBAH |
