Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.320 | -2.14% -0.007 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 89.317 | D | WBAH | ||
0.151 | -2.58% -0.004 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 99.242 | D | WBAH | ||
1.110 | -1.77% -0.020 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 69.469 | D | WBAH | ||
1.770 | -0.56% -0.010 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 59.545 | D | WBAH | ||
1.420 | -0.70% -0.010 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 64.507 | D | WBAH | ||
1.510 | -0.66% -0.010 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 64.507 | D | WBAH | ||
1.220 | -0.81% -0.010 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 69.469 | D | WBAH | ||
0.970 | -2.02% -0.020 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 74.431 | D | WBAH | ||
0.769 | -1.28% -0.010 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 79.393 | D | WBAH | ||
0.467 | -1.68% -0.008 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 89.317 | D | WBAH | ||
1.840 | -0.54% -0.010 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 59.545 | D | WBAH | ||
0.184 | +1.66% +0.003 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 64.320 | D | WBAH | ||
0.817 | +0.86% +0.007 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 74.215 | D | WBAH | ||
0.460 | +0.66% +0.003 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 59.372 | D | WBAH | ||
0.632 | +0.48% +0.003 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 64.320 | D | WBAH |