| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.173 | +20.98% +0.030 | 05/16/2024 13:25:00 | 0.190 10,000 | 0.211 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 28.000 | q | WBAH | ||
| 0.229 | +18.04% +0.035 | 05/16/2024 13:25:00 | 0.249 10,000 | 0.270 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 26.000 | q | WBAH | ||
| 0.297 | +16.02% +0.041 | 05/16/2024 13:25:00 | 0.319 10,000 | 0.340 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 24.000 | q | WBAH | ||
| 0.127 | +24.51% +0.025 | 05/16/2024 13:25:00 | 0.141 10,000 | 0.162 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 30.000 | q | WBAH | ||
| 0.376 | +13.60% +0.045 | 05/16/2024 13:25:00 | 0.402 10,000 | 0.422 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 22.000 | q | WBAH | ||
| 0.471 | +12.41% +0.052 | 05/16/2024 13:25:00 | 0.499 10,000 | 0.520 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 20.000 | q | WBAH | ||
| 0.373 | +24.33% +0.073 | 05/16/2024 13:25:00 | 0.400 10,000 | 0.420 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 22.000 | q | WBAH | ||
| 0.473 | +19.75% +0.078 | 05/16/2024 13:25:00 | 0.503 10,000 | 0.523 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 20.000 | q | WBAH | ||
| 0.529 | +17.56% +0.079 | 05/16/2024 13:25:00 | 0.560 10,000 | 0.581 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 19.000 | q | WBAH | ||
| 1.050 | -6.25% -0.070 | 05/16/2024 13:25:00 | 1.040 10,000 | 1.060 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | q | WBAH | ||
| 1.240 | -6.06% -0.080 | 05/16/2024 13:25:00 | 1.230 10,000 | 1.260 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | q | WBAH | ||
| 1.440 | -5.26% -0.080 | 05/16/2024 13:25:00 | 1.430 10,000 | 1.460 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 44.000 | q | WBAH | ||
| 1.310 | -5.76% -0.080 | 05/16/2024 13:25:00 | 1.300 10,000 | 1.330 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
| 1.500 | -5.06% -0.080 | 05/16/2024 13:25:00 | 1.490 10,000 | 1.520 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 44.000 | q | WBAH | ||
| 1.690 | -4.52% -0.080 | 05/16/2024 13:25:00 | 1.680 10,000 | 1.710 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 42.000 | q | WBAH | ||
| 1.640 | -4.09% -0.070 | 05/16/2024 13:25:00 | 1.630 10,000 | 1.650 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 42.000 | q | WBAH | ||
| 1.130 | -5.83% -0.070 | 05/16/2024 13:25:00 | 1.120 10,000 | 1.140 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | q | WBAH | ||
| 1.070 | -6.14% -0.070 | 05/16/2024 13:25:00 | 1.060 10,000 | 1.090 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 50.000 | q | WBAH | ||
| 1.240 | -5.34% -0.070 | 05/16/2024 13:25:00 | 1.230 10,000 | 1.260 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 48.000 | q | WBAH | ||
| 1.420 | -4.70% -0.070 | 05/16/2024 13:25:00 | 1.410 10,000 | 1.430 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 46.000 | q | WBAH | ||
| 0.409 | -9.91% -0.045 | 05/16/2024 13:25:00 | 0.404 10,000 | 0.424 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | q | WBAH | ||
| 0.699 | -7.66% -0.058 | 05/16/2024 13:25:00 | 0.691 10,000 | 0.712 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.266 | -13.64% -0.042 | 05/16/2024 13:25:00 | 0.261 10,000 | 0.282 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | q | WBAH | ||
| 0.558 | -9.71% -0.060 | 05/16/2024 13:25:00 | 0.551 10,000 | 0.571 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.081 | -30.17% -0.035 | 05/16/2024 13:25:00 | 0.078 10,000 | 0.098 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | q | WBAH | ||
| 0.393 | -14.57% -0.067 | 05/16/2024 13:25:00 | 0.384 10,000 | 0.405 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | q | WBAH | ||
| 0.199 | -12.72% -0.029 | 05/16/2024 13:25:00 | 0.196 10,000 | 0.216 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | q | WBAH | ||
| 0.088 | -19.27% -0.021 | 05/16/2024 13:25:00 | 0.085 10,000 | 0.106 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | q | WBAH | ||
| 0.521 | -8.11% -0.046 | 05/16/2024 13:25:00 | 0.515 10,000 | 0.535 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | q | WBAH | ||
| 0.803 | -6.52% -0.056 | 05/16/2024 13:25:00 | 0.795 10,000 | 0.816 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 55.000 | q | WBAH | ||
| 1.150 | -4.96% -0.060 | 05/16/2024 13:25:00 | 1.140 10,000 | 1.170 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 50.000 | q | WBAH | ||
| 0.312 | -10.09% -0.035 | 05/16/2024 13:25:00 | 0.307 10,000 | 0.328 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH | ||
| 0.521 | -8.11% -0.046 | 05/16/2024 13:25:00 | 0.515 10,000 | 0.535 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
| 0.801 | -6.64% -0.057 | 05/16/2024 13:25:00 | 0.794 10,000 | 0.815 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 55.000 | q | WBAH | ||
| 0.291 | -10.46% -0.034 | 05/16/2024 13:25:00 | 0.287 10,000 | 0.308 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | q | WBAH | ||
| 0.296 | -1.33% -0.004 | 05/16/2024 13:25:00 | 0.298 10,000 | 0.319 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 27.440 | q | WBAH | ||
| 0.474 | -0.63% -0.003 | 05/16/2024 13:25:00 | 0.476 10,000 | 0.496 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 25.611 | q | WBAH | ||
| 0.665 | -0.30% -0.002 | 05/16/2024 13:25:00 | 0.667 10,000 | 0.687 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 23.781 | q | WBAH | ||
| 0.159 | -0.63% -0.001 | 05/16/2024 13:25:00 | 0.159 10,000 | 0.180 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 31.099 | q | WBAH | ||
| 0.258 | -0.77% -0.002 | 05/16/2024 13:25:00 | 0.259 10,000 | 0.279 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 29.269 | q | WBAH | ||
| 0.386 | -0.77% -0.003 | 05/16/2024 13:25:00 | 0.388 10,000 | 0.409 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 27.440 | q | WBAH | ||
| 0.060 | -4.76% -0.003 | 05/16/2024 13:25:00 | 0.061 10,000 | 0.081 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 31.099 | q | WBAH | ||
| 0.152 | -1.94% -0.003 | 05/16/2024 13:25:00 | 0.154 10,000 | 0.174 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 29.269 | q | WBAH | ||
| 0.090 | -1.10% -0.001 | 05/16/2024 13:25:00 | 0.090 10,000 | 0.111 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 32.928 | q | WBAH | ||
| 0.017 | -10.53% -0.002 | 05/16/2024 13:25:00 | 0.018 10,000 | 0.038 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 32.928 | q | WBAH | ||
| 0.063 | -1.56% -0.001 | 05/16/2024 13:25:00 | 0.063 10,000 | 0.084 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 36.000 | q | WBAH | ||
| 0.109 | 0.00% 0.000 | 05/16/2024 13:25:00 | 0.110 10,000 | 0.130 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 34.000 | q | WBAH | ||
| 0.177 | 0.00% 0.000 | 05/16/2024 13:25:00 | 0.178 10,000 | 0.198 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 32.000 | q | WBAH | ||
| 0.026 | -3.70% -0.001 | 05/16/2024 13:25:00 | 0.026 10,000 | 0.047 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 36.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | q | WBAH |
