| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.910 | -7.14% -0.070 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.000 | D | WBAH | ||
| 0.428 | -8.74% -0.041 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 36.000 | D | WBAH | ||
| 0.563 | -8.31% -0.051 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 39.000 | D | WBAH | ||
| 0.283 | -12.38% -0.040 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 36.000 | D | WBAH | ||
| 0.413 | -11.18% -0.052 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 39.000 | D | WBAH | ||
| 1.210 | -6.92% -0.090 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | D | WBAH | ||
| 1.680 | -6.15% -0.110 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 55.000 | D | WBAH | ||
| 2.690 | -3.58% -0.100 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 65.000 | D | WBAH | ||
| 0.700 | -12.06% -0.096 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 45.000 | D | WBAH | ||
| 0.185 | +8.19% +0.014 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 27.000 | D | WBAH | ||
| 0.282 | +7.63% +0.020 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.107 | +12.63% +0.012 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 27.000 | D | WBAH | ||
| 0.189 | +10.53% +0.018 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.211 | -1.86% -0.004 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 16.000 | D | WBAH | ||
| 0.324 | -1.22% -0.004 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 18.000 | D | WBAH | ||
| 0.452 | -0.66% -0.003 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 20.000 | D | WBAH | ||
| 0.261 | -1.51% -0.004 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 17.000 | D | WBAH | ||
| 0.137 | -2.14% -0.003 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 16.000 | D | WBAH | ||
| 0.183 | -1.61% -0.003 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 17.000 | D | WBAH | ||
| 0.018 | -5.26% -0.001 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 11.000 | D | WBAH | ||
| 0.033 | -5.71% -0.002 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 12.000 | D | WBAH | ||
| 0.054 | -3.57% -0.002 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 13.000 | D | WBAH | ||
| 0.050 | -3.85% -0.002 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 15.000 | D | WBAH | ||
| 0.002 | +100.00% 0.001 | 06/10/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 12.000 | D | WBAH | ||
| 0.011 | -8.33% -0.001 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 13.000 | D | WBAH | ||
| 0.027 | -3.57% -0.001 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 14.000 | D | WBAH | ||
| 0.340 | -3.41% -0.012 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.232 | -4.13% -0.010 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.132 | -5.71% -0.008 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.017 | -10.53% -0.002 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 25.000 | D | WBAH | ||
| 0.056 | -6.67% -0.004 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 27.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 25.000 | D | WBAH | ||
| 0.010 | -23.08% -0.003 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 27.500 | D | WBAH | ||
| 0.408 | -0.24% -0.001 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.250 | D | WBAH | ||
| 0.536 | +0.56% +0.003 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.500 | D | WBAH | ||
| 0.408 | -0.49% -0.002 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3.500 | D | WBAH | ||
| 0.187 | -0.53% -0.001 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3.000 | D | WBAH | ||
| 0.273 | -0.73% -0.002 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 3.500 | D | WBAH | ||
| 0.349 | -9.35% -0.036 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.008 | D | WBAH | ||
| 0.782 | -6.90% -0.058 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.610 | D | WBAH | ||
| 0.440 | -10.39% -0.051 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 43.709 | D | WBAH | ||
| 0.539 | -8.02% -0.047 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 41.809 | D | WBAH | ||
| 0.654 | -7.50% -0.053 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 43.709 | D | WBAH | ||
| 0.171 | -14.07% -0.028 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 38.008 | D | WBAH | ||
| 0.333 | -11.44% -0.043 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 41.809 | D | WBAH | ||
| 0.001 | -85.71% -0.006 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 32.339 | D | WBAH | ||
| 0.038 | -29.63% -0.016 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 35.932 | D | WBAH | ||
| 0.077 | -23.76% -0.024 | 06/11/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 38.008 | D | WBAH | ||
| 1.060 | -0.93% -0.010 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 110.000 | D | WBAH | ||
| 1.270 | -1.55% -0.020 | 06/11/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 115.000 | D | WBAH |
