| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | D | WBAH | ||
| 0.078 | +2,500.00% +0.075 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | D | WBAH | ||
| 0.513 | +118.30% +0.278 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | D | WBAH | ||
| 1.080 | +31.39% +0.258 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | D | WBAH | ||
| 1.260 | +26.13% +0.261 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | D | WBAH | ||
| 1.460 | +23.73% +0.280 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | D | WBAH | ||
| 1.000 | +38.31% +0.277 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | D | WBAH | ||
| 1.200 | +30.43% +0.280 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | D | WBAH | ||
| 1.400 | +26.13% +0.290 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.246 | +68.49% +0.100 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | D | WBAH | ||
| 0.469 | +51.29% +0.159 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | D | WBAH | ||
| 0.789 | +36.98% +0.213 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.122 | +130.19% +0.069 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | D | WBAH | ||
| 0.324 | +80.00% +0.144 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | D | WBAH | ||
| 0.656 | +49.77% +0.218 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | D | WBAH | ||
| 0.116 | +84.13% +0.053 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | D | WBAH | ||
| 0.033 | +200.00% +0.022 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | D | WBAH | ||
| 0.204 | +55.73% +0.073 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | D | WBAH | ||
| 0.361 | +51.68% +0.123 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | D | WBAH | ||
| 0.589 | +38.59% +0.164 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | D | WBAH | ||
| 0.611 | +33.12% +0.152 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.266 | +44.57% +0.082 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.412 | +38.72% +0.115 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 32.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 28.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 34.000 | D | WBAH | ||
| 0.002 | 0.00% 0.000 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 36.000 | D | WBAH | ||
| 0.004 | -20.00% -0.001 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 34.000 | D | WBAH | ||
| 0.008 | -27.27% -0.003 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 32.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | D | WBAH | ||
| 0.031 | -22.50% -0.009 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 28.000 | D | WBAH | ||
| 0.060 | -28.57% -0.024 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 26.000 | D | WBAH | ||
| 0.054 | -21.74% -0.015 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 30.000 | D | WBAH | ||
| 0.079 | -21.00% -0.021 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 28.000 | D | WBAH | ||
| 0.114 | -19.72% -0.028 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 26.000 | D | WBAH | ||
| 0.007 | -73.08% -0.019 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 24.000 | D | WBAH | ||
| 0.037 | -22.92% -0.011 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 32.000 | D | WBAH | ||
| 0.172 | -20.37% -0.044 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 24.000 | D | WBAH | ||
| 0.256 | -18.47% -0.058 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 22.000 | D | WBAH | ||
| 0.352 | -14.98% -0.062 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 20.000 | D | WBAH | ||
| 0.017 | -19.05% -0.004 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 30.000 | D | WBAH | ||
| 0.113 | -24.67% -0.037 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 24.000 | D | WBAH | ||
| 0.191 | -20.42% -0.049 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 22.000 | D | WBAH | ||
| 0.297 | -16.57% -0.059 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 20.000 | D | WBAH | ||
| 0.001 | -66.67% -0.002 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 26.000 | D | WBAH | ||
| 0.058 | -46.79% -0.051 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 22.000 | D | WBAH | ||
| 0.184 | -31.34% -0.084 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 20.000 | D | WBAH | ||
| 0.111 | -28.39% -0.044 | 06/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 28.000 | D | WBAH |
