| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.610 | +0.66% +0.610 | 06/14/2024 13:00:06 | 120,000 | 112,332 | EUR | - | D | WBAH | ||
| 96.150 | +0.64% +0.610 | 06/14/2024 13:00:03 | 100,000 | 96,150 | EUR | - | D | WBAH | ||
| 97.050 | +0.21% +0.200 | 06/14/2024 13:00:02 | 2,000 | 1,941 | EUR | - | D | WBAH | ||
| 92.500 | -0.54% -0.500 | 06/14/2024 13:00:00 | 50,000 | 46,250 | EUR | - | D | WBAH | ||
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | 400,000 | 512,000 | EUR | - | D | WBAH | ||
| 99.220 | +0.11% +0.110 | 06/14/2024 10:36:39 | 78,000 | 77,291 | EUR | 0.21% | D | WBAH | ||
| 98.460 | +0.12% +0.120 | 06/14/2024 09:37:19 | - | - | EUR | - | D | WBDM | ||
| 96.630 | +0.16% +0.150 | 06/14/2024 09:37:18 | - | - | EUR | - | D | WBDM | ||
| 84.160 | +0.45% +0.380 | 06/14/2024 09:37:18 | - | - | EUR | 1.22% | D | WBDM | ||
| 91.590 | +0.27% +0.250 | 06/14/2024 09:37:18 | - | - | EUR | 2.07% | D | WBDM | ||
| 87.540 | +0.39% +0.340 | 06/14/2024 09:37:18 | - | - | EUR | 1.65% | D | WBDM | ||
| 98.160 | +0.49% +0.480 | 06/14/2024 09:37:18 | - | - | EUR | - | D | WBDM | ||
| 97.670 | +0.06% +0.060 | 06/14/2024 09:37:18 | - | - | EUR | - | D | WBDM | ||
| 98.170 | +0.16% +0.160 | 06/14/2024 09:37:18 | - | - | EUR | - | D | WBDM | ||
| 88.370 | +0.40% +0.350 | 06/14/2024 09:37:18 | - | - | EUR | 1.66% | D | WBDM | ||
| 86.800 | +0.45% +0.390 | 06/14/2024 09:37:18 | - | - | EUR | - | D | WBDM | ||
| 93.730 | +0.25% +0.230 | 06/14/2024 09:37:18 | - | - | EUR | - | D | WBDM | ||
| 98.260 | +0.14% +0.140 | 06/14/2024 09:37:17 | - | - | EUR | 0.88% | D | WBDM | ||
| 99.160 | +0.01% +0.010 | 06/14/2024 09:37:17 | - | - | EUR | - | D | WBDM | ||
| 95.460 | +0.10% +0.100 | 06/14/2024 09:37:17 | - | - | EUR | - | D | WBAH | ||
| 98.090 | +0.04% +0.040 | 06/14/2024 09:37:17 | - | - | EUR | 0.94% | D | WBAH | ||
| 97.770 | +0.02% +0.020 | 06/14/2024 09:37:17 | - | - | EUR | 0.95% | D | WBDM | ||
| 95.070 | +0.22% +0.210 | 06/14/2024 09:37:17 | - | - | EUR | 2.79% | D | WBDM | ||
| 98.480 | +0.24% +0.240 | 06/14/2024 09:37:17 | - | - | EUR | - | D | WBDM | ||
| 95.190 | +0.32% +0.300 | 06/14/2024 09:37:17 | - | - | EUR | 2.28% | D | WBDM | ||
| 99.250 | 0.00% 0.000 | 06/13/2024 14:30:33 | 14,000 | 13,895 | EUR | - | D | WBDM | ||
| 101.110 | 0.00% 0.000 | 06/13/2024 14:15:29 | 10,000 | 10,111 | EUR | - | D | WBDM | ||
| 96.200 | -0.10% -0.100 | 06/13/2024 14:15:26 | 22,000 | 21,164 | EUR | - | D | WBDM | ||
| 98.300 | +0.05% +0.050 | 06/13/2024 14:15:23 | 14,000 | 13,762 | EUR | - | D | WBDM | ||
| 98.600 | 0.00% 0.000 | 06/13/2024 14:15:22 | 40,000 | 39,440 | EUR | - | D | WBDM | ||
| 103.000 | 0.00% 0.000 | 06/13/2024 14:15:19 | 4,000 | 4,120 | EUR | - | D | WBDM | ||
| 94.300 | +0.59% +0.550 | 06/13/2024 14:15:18 | 16,000 | 15,088 | EUR | - | D | WBDM | ||
| 98.250 | +0.05% +0.050 | 06/13/2024 14:15:11 | 10,000 | 9,825 | EUR | - | D | WBDM | ||
| 98.200 | 0.00% 0.000 | 06/13/2024 14:15:10 | 14,000 | 13,748 | EUR | - | D | WBDM | ||
| 100.770 | 0.00% 0.000 | 06/13/2024 14:15:06 | 50,000 | 50,385 | EUR | - | D | WBDM | ||
| 98.600 | -1.40% -1.400 | 06/13/2024 14:15:05 | 18,000 | 17,748 | EUR | - | D | WBDM | ||
| 96.500 | +0.05% +0.050 | 06/13/2024 14:15:05 | 20,000 | 19,300 | EUR | - | D | WBDM | ||
| 100.000 | +0.10% +0.100 | 06/13/2024 14:15:02 | 40,000 | 40,000 | EUR | 0.21% | D | WBDM | ||
| 103.500 | +0.98% +1.000 | 06/13/2024 14:15:00 | 40,000 | 41,400 | EUR | - | D | WBDM | ||
| 87.000 | +3.57% +3.000 | 06/13/2024 13:23:37 | 20,000 | 17,400 | EUR | - | D | WBAH | ||
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | 8,000 | 7,828 | EUR | - | D | WBAH | ||
| 95.170 | +0.12% +0.110 | 06/13/2024 13:00:29 | 108,600 | 103,355 | EUR | - | D | WBAH | ||
| 99.000 | 0.00% 0.000 | 06/13/2024 13:00:29 | 40,000 | 39,600 | EUR | - | D | WBAH | ||
| 115.310 | -0.03% -0.030 | 06/13/2024 13:00:26 | 100,000 | 115,310 | EUR | -1.97% | D | WBAH | ||
| 94.230 | +0.19% +0.180 | 06/13/2024 13:00:19 | 20,000 | 18,846 | EUR | - | D | WBAH | ||
| 100.000 | +0.24% +0.240 | 06/13/2024 13:00:17 | 70,000 | 70,000 | EUR | - | D | WBAH | ||
| 125.940 | +0.41% +0.510 | 06/13/2024 13:00:13 | 100,000 | 125,940 | EUR | -3.65% | D | WBAH | ||
| 97.890 | 0.00% 0.000 | 06/13/2024 13:00:05 | 10,000 | 9,789 | EUR | 2.56% | D | WBAH | ||
| 100.060 | +0.36% +0.360 | 06/13/2024 13:00:00 | 298,400 | 298,579 | EUR | - | D | WBAH | ||
| 104.400 | 0.00% 0.000 | 06/12/2024 15:11:23 | 20,000 | 20,880 | EUR | - | D | WBDM |
