Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
99.300 | -0.80% -0.800 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
99.100 | -1.20% -1.200 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
104.800 | -0.76% -0.800 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
98.250 | 0.00% 0.000 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
103.000 | -0.72% -0.750 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
98.950 | 0.00% 0.000 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
104.750 | -0.76% -0.800 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
99.650 | -0.80% -0.800 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
99.950 | -0.40% -0.400 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
99.400 | -0.45% -0.450 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
99.500 | -0.15% -0.150 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
104.650 | -0.76% -0.800 | 06/07/2024 17:05:13 | - | - | EUR | - | D | WBDM | ||
95.250 | 0.00% 0.000 | 06/07/2024 17:05:14 | - | - | CZK | 3.49% | D | WBDM | ||
96.900 | +0.05% +0.050 | 06/07/2024 17:05:14 | - | - | EUR | 0.53% | D | WBDM | ||
96.000 | 0.00% 0.000 | 06/07/2024 17:05:14 | - | - | EUR | - | D | WBAH | ||
89.550 | -0.22% -0.200 | 06/07/2024 17:05:14 | - | - | EUR | - | D | WBAH | ||
71.950 | -0.96% -0.700 | 06/07/2024 17:05:14 | - | - | EUR | 0.51% | D | WBAH | ||
91.100 | -0.16% -0.150 | 06/07/2024 17:05:14 | - | - | EUR | - | D | WBAH | ||
94.100 | -0.05% -0.050 | 06/07/2024 17:05:14 | - | - | EUR | - | D | WBAH | ||
71.600 | -0.97% -0.700 | 06/07/2024 17:05:14 | - | - | EUR | 0.66% | D | WBAH | ||
91.450 | -0.11% -0.100 | 06/07/2024 17:05:14 | - | - | EUR | - | D | WBAH | ||
82.250 | -0.54% -0.450 | 06/07/2024 17:05:14 | - | - | EUR | 0.38% | D | WBAH | ||
78.150 | -0.64% -0.500 | 06/07/2024 17:05:14 | - | - | EUR | 0.47% | D | WBDM | ||
66.450 | -1.04% -0.700 | 06/07/2024 17:05:14 | - | - | EUR | 0.59% | D | WBAH | ||
92.350 | -0.11% -0.100 | 06/07/2024 17:05:14 | - | - | EUR | - | D | WBAH | ||
95.100 | -0.05% -0.050 | 06/07/2024 17:05:14 | - | - | EUR | - | D | WBAH | ||
90.850 | -0.11% -0.100 | 06/07/2024 17:05:14 | - | - | EUR | - | D | WBAH | ||
97.000 | 0.00% 0.000 | 06/07/2024 17:30:06 | - | - | EUR | -0.04% | D | WBAH | ||
95.660 | -0.18% -0.170 | 06/07/2024 17:30:07 | - | - | EUR | -0.07% | D | WBDM | ||
93.430 | -0.35% -0.330 | 06/07/2024 17:30:07 | - | - | EUR | 0.08% | D | WBAH | ||
94.260 | -0.17% -0.160 | 06/07/2024 17:30:08 | - | - | EUR | -0.09% | D | WBAH | ||
103.860 | -0.28% -0.290 | 06/07/2024 17:30:08 | - | - | EUR | - | D | WBDM | ||
96.360 | +0.11% +0.110 | 06/07/2024 17:30:08 | 187,000 | 179,396 | EUR | 0.63% | D | WBAH | ||
96.360 | -0.02% -0.020 | 06/07/2024 17:30:09 | - | - | EUR | -0.19% | D | WBAH | ||
94.990 | -0.28% -0.270 | 06/07/2024 17:30:10 | - | - | EUR | 0.04% | D | WBAH | ||
99.650 | +0.02% +0.020 | 06/07/2024 17:30:11 | - | - | EUR | -0.38% | D | WBAH | ||
99.910 | -0.23% -0.230 | 06/07/2024 17:30:11 | - | - | EUR | -0.03% | D | WBAH | ||
93.160 | -0.56% -0.520 | 06/07/2024 17:30:14 | - | - | EUR | 0.43% | D | WBAH | ||
77.600 | -0.72% -0.560 | 06/07/2024 17:30:15 | - | - | EUR | 0.66% | D | WBAH | ||
107.510 | 0.00% 0.000 | 06/07/2024 17:30:15 | - | - | EUR | - | D | WBAH | ||
99.070 | +0.01% +0.010 | 06/07/2024 17:30:17 | 25,000 | 24,794 | EUR | 0.21% | D | WBAH | ||
94.230 | 0.00% 0.000 | 06/07/2024 17:30:19 | - | - | EUR | 0.17% | D | WBAH | ||
85.490 | -0.47% -0.400 | 06/07/2024 17:30:21 | - | - | EUR | 0.19% | D | WBAH | ||
91.950 | -0.18% -0.170 | 06/07/2024 17:30:25 | - | - | EUR | 0.47% | D | WBAH | ||
103.930 | -0.27% -0.280 | 06/07/2024 17:30:27 | 6,000 | 6,262 | EUR | - | D | WBAH | ||
85.860 | 0.00% 0.000 | 06/07/2024 17:30:28 | - | - | EUR | - | D | WBAH | ||
65.860 | -0.87% -0.580 | 06/07/2024 17:30:30 | - | - | EUR | 0.57% | D | WBAH | ||
99.290 | -0.44% -0.440 | 06/07/2024 17:30:30 | - | - | EUR | - | D | WBAH | ||
94.250 | 0.00% 0.000 | 06/07/2024 17:30:31 | - | - | EUR | 1.29% | D | WBAH | ||
98.660 | -0.05% -0.050 | 06/07/2024 17:30:34 | - | - | EUR | 0.55% | D | WBAH |