Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | USD | - | D | WBDM | ||
104.150 | -0.24% -0.250 | 06/06/2024 17:30:13 | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
138.000 | -0.86% -1.200 | 03/29/2012 14:15:13 | 200,000 | 276,000 | EUR | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | 2,000,000 | 2,000,000 | ATS | - | D | WBAH | ||
152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | 400,000 | 608,400 | ATS | - | D | WBAH | ||
100.000 | +1.83% +1.800 | 10/24/2023 14:00:03 | 10,200 | 10,200 | EUR | 6.13% | D | WBDM | ||
109.480 | -0.15% -0.160 | 06/06/2024 16:01:01 | - | - | EUR | -0.49% | D | WBAH | ||
102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | 2,000,000 | 148,308 | ATS | 4.29% | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
106.700 | +1.86% +1.950 | 03/30/2012 13:00:23 | 100,000 | 106,700 | EUR | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | - | - | EUR | - | D | WBAH | ||
102.830 | -0.09% -0.090 | 06/06/2024 16:01:02 | - | - | EUR | - | D | WBAH | ||
103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | 200,000 | 206,000 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
110.710 | 0.00% 0.000 | 06/06/2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 05/27/2024 13:00:00 | 50,000 | 50,000 | EUR | - | D | WBAH | ||
99.750 | +0.76% +0.750 | 05/14/2024 13:00:14 | 10,000 | 9,975 | EUR | -0.11% | D | WBAH | ||
99.650 | +0.17% +0.170 | 06/06/2024 13:00:16 | 30,000 | 29,895 | EUR | 0.06% | D | WBAH | ||
94.100 | +0.43% +0.400 | 05/24/2024 13:00:24 | 30,000 | 28,230 | EUR | - | D | WBAH | ||
100.900 | -0.30% -0.300 | 04/25/2024 13:00:10 | 7,400 | 7,467 | EUR | - | D | WBAH | ||
100.450 | -0.05% -0.050 | 05/28/2024 13:00:09 | 150,000 | 150,675 | EUR | - | D | WBAH | ||
98.730 | +0.07% +0.070 | 05/16/2024 13:00:09 | 200 | 197 | EUR | - | D | WBAH | ||
100.500 | 0.00% 0.000 | 04/03/2024 13:00:25 | 20,000 | 20,100 | EUR | - | D | WBAH | ||
100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | 8,000 | 8,035 | EUR | - | D | WBAH | ||
91.220 | -0.69% -0.630 | 04/22/2024 13:00:27 | 100,000 | 91,220 | EUR | - | D | WBAH | ||
93.170 | +0.04% +0.040 | 06/03/2024 13:00:09 | 42,000 | 39,131 | EUR | - | D | WBAH | ||
95.800 | +0.11% +0.110 | 05/15/2024 13:15:31 | 7,000 | 6,706 | EUR | - | D | WBAH | ||
97.300 | +0.09% +0.090 | 03/22/2024 13:00:28 | 24,000 | 23,352 | EUR | - | D | WBAH | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
112.530 | -0.58% -0.660 | 06/06/2024 16:01:02 | 18,000 | 20,358 | EUR | - | D | WBAH | ||
110.000 | 0.00% 0.000 | 02/21/2022 14:00:27 | 10,000 | 11,000 | EUR | 6.11% | D | WBDM | ||
- | - - | - | - | - | EUR | 3.79% | D | WBDM | ||
- | - - | - | - | - | EUR | 3.78% | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
242.640 | +3.61% +8.450 | 12/28/2010 14:38:43 | 2,000 | 4,853 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
98.050 | +0.02% +0.020 | 06/06/2024 09:22:00 | - | - | EUR | 0.94% | D | WBAH | ||
102.880 | -0.25% -0.260 | 06/06/2024 16:01:04 | - | - | EUR | - | D | WBAH | ||
98.320 | -0.35% -0.350 | 06/03/2024 13:00:02 | 3,800 | 3,736 | EUR | - | D | WBAH | ||
99.810 | -0.18% -0.180 | 06/06/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98.190 | -0.06% -0.060 | 06/06/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
99.210 | +0.11% +0.110 | 06/06/2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
89.950 | 0.00% 0.000 | 04/02/2024 13:00:24 | 8,000 | 7,196 | EUR | 3.00% | D | WBAH |