Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
110.000 | 0.00% 0.000 | 02/21/2022 14:00:27 | 10,000 | 11,000 | EUR | 6.11% | D | WBDM | ||
113.290 | -0.62% -0.710 | 05/10/2024 15:58:46 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
97.300 | +0.09% +0.090 | 03/22/2024 13:00:28 | 24,000 | 23,352 | EUR | - | D | WBAH | ||
95.690 | -0.05% -0.050 | 04/30/2024 13:00:18 | 8,000 | 7,655 | EUR | - | D | WBAH | ||
93.090 | -0.02% -0.020 | 04/30/2024 13:00:25 | 13,000 | 12,102 | EUR | - | D | WBAH | ||
91.220 | -0.69% -0.630 | 04/22/2024 13:00:27 | 100,000 | 91,220 | EUR | - | D | WBAH | ||
98.660 | -0.44% -0.440 | 03/15/2024 13:00:24 | 19,000 | 18,745 | EUR | - | D | WBAH | ||
100.500 | 0.00% 0.000 | 04/03/2024 13:00:25 | 20,000 | 20,100 | EUR | - | D | WBAH | ||
100.440 | -0.01% -0.010 | 01/22/2024 13:00:04 | 8,000 | 8,035 | EUR | - | D | WBAH | ||
100.500 | -0.05% -0.050 | 04/25/2024 13:00:16 | 2,800 | 2,814 | EUR | - | D | WBAH | ||
100.900 | -0.30% -0.300 | 04/25/2024 13:00:10 | 7,400 | 7,467 | EUR | - | D | WBAH | ||
93.700 | 0.00% 0.000 | 04/09/2024 13:00:18 | 14,000 | 13,118 | EUR | - | D | WBAH | ||
99.480 | +0.33% +0.330 | 05/07/2024 13:00:22 | 24,000 | 23,875 | EUR | 0.06% | D | WBAH | ||
99.000 | +0.51% +0.500 | 05/02/2024 13:00:27 | 3,000 | 2,970 | EUR | -0.11% | D | WBAH | ||
98.640 | -0.41% -0.410 | 02/08/2024 13:00:12 | 20,000 | 19,728 | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
111.030 | -0.07% -0.080 | 05/10/2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | 200,000 | 206,000 | EUR | - | D | WBAH | ||
103.090 | -0.11% -0.110 | 05/10/2024 15:58:46 | - | - | EUR | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 07/23/2003 00:00:00 | - | - | EUR | - | D | WBAH | ||
106.700 | +1.86% +1.950 | 03/30/2012 13:00:23 | 100,000 | 106,700 | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
102.000 | -7.27% -8.000 | 09/24/2021 14:41:13 | 2,000,000 | 148,308 | ATS | 4.29% | D | WBDM | ||
109.860 | -0.15% -0.170 | 05/10/2024 15:58:45 | - | - | EUR | -0.49% | D | WBAH | ||
100.000 | +1.83% +1.800 | 10/24/2023 14:00:03 | 10,200 | 10,200 | EUR | 6.13% | D | WBDM | ||
152.100 | +16.78% +21.850 | 08/29/2016 14:20:14 | 400,000 | 608,400 | ATS | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 12/28/2010 13:00:08 | 2,000,000 | 2,000,000 | ATS | - | D | WBAH | ||
138.000 | -0.86% -1.200 | 03/29/2012 14:15:13 | 200,000 | 276,000 | EUR | - | D | WBDM | ||
121.000 | +0.83% +1.000 | 03/18/2014 13:00:08 | 240,000 | 290,400 | ATS | - | D | WBAH | ||
125.350 | +1.17% +1.450 | 12/28/2010 14:15:08 | 2,000,000 | 2,507,000 | ATS | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
- | - - | - | - | - | GBP | - | D | WBDM | ||
104.510 | -0.19% -0.200 | 05/10/2024 17:30:12 | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | USD | - | D | WBDM |