| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.245 | +4.26% | +0.010 |
| 05/17/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.361 | 0.361 | 0.361 | 0.361 | 0.00% | - | - |
| 04/22/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -1.11% | - | - |
| 04/23/2024 | 0.349 | 0.350 | 0.346 | 0.350 | -1.96% | - | - |
| 04/24/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -3.43% | - | - |
| 04/25/2024 | 0.299 | 0.307 | 0.291 | 0.291 | -13.91% | - | - |
| 04/26/2024 | 0.291 | 0.292 | 0.263 | 0.263 | -9.62% | - | - |
| 04/29/2024 | 0.268 | 0.279 | 0.268 | 0.278 | +5.70% | - | - |
| 04/30/2024 | 0.278 | 0.281 | 0.267 | 0.281 | +1.08% | - | - |
| 05/02/2024 | 0.283 | 0.314 | 0.283 | 0.303 | +7.83% | - | - |
| 05/03/2024 | 0.299 | 0.299 | 0.290 | 0.290 | -4.29% | - | - |
| 05/06/2024 | 0.298 | 0.300 | 0.298 | 0.298 | +2.76% | - | - |
| 05/07/2024 | 0.279 | 0.286 | 0.279 | 0.286 | -4.03% | - | - |
| 05/08/2024 | 0.274 | 0.275 | 0.256 | 0.256 | -10.49% | - | - |
| 05/09/2024 | 0.255 | 0.259 | 0.255 | 0.259 | +1.17% | - | - |
| 05/10/2024 | 0.259 | 0.261 | 0.259 | 0.261 | +0.77% | - | - |
| 05/13/2024 | 0.253 | 0.256 | 0.253 | 0.256 | -1.92% | - | - |
| 05/14/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -2.34% | - | - |
| 05/15/2024 | 0.228 | 0.232 | 0.228 | 0.232 | -7.20% | - | - |
| 05/16/2024 | 0.242 | 0.242 | 0.235 | 0.235 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover