| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.236 | +3.51% | +0.008 |
| 05/17/2024, 17:01:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.00% | - | - |
| 04/22/2024 | 0.363 | 0.363 | 0.363 | 0.363 | -1.09% | - | - |
| 04/23/2024 | 0.353 | 0.355 | 0.351 | 0.355 | -2.20% | - | - |
| 04/24/2024 | 0.342 | 0.342 | 0.342 | 0.342 | -3.66% | - | - |
| 04/25/2024 | 0.300 | 0.309 | 0.291 | 0.291 | -14.91% | - | - |
| 04/26/2024 | 0.291 | 0.293 | 0.260 | 0.260 | -10.65% | - | - |
| 04/29/2024 | 0.266 | 0.278 | 0.266 | 0.277 | +6.54% | - | - |
| 04/30/2024 | 0.277 | 0.280 | 0.264 | 0.280 | +1.08% | - | - |
| 05/02/2024 | 0.283 | 0.317 | 0.283 | 0.305 | +8.93% | - | - |
| 05/03/2024 | 0.300 | 0.300 | 0.289 | 0.289 | -5.25% | - | - |
| 05/06/2024 | 0.298 | 0.301 | 0.298 | 0.298 | +3.11% | - | - |
| 05/07/2024 | 0.277 | 0.285 | 0.277 | 0.285 | -4.36% | - | - |
| 05/08/2024 | 0.271 | 0.273 | 0.252 | 0.252 | -11.58% | - | - |
| 05/09/2024 | 0.250 | 0.255 | 0.250 | 0.255 | +1.19% | - | - |
| 05/10/2024 | 0.255 | 0.257 | 0.255 | 0.257 | +0.78% | - | - |
| 05/13/2024 | 0.249 | 0.252 | 0.249 | 0.252 | -1.95% | - | - |
| 05/14/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -2.38% | - | - |
| 05/15/2024 | 0.221 | 0.225 | 0.221 | 0.225 | -8.54% | - | - |
| 05/16/2024 | 0.236 | 0.236 | 0.228 | 0.228 | +1.33% | - | - |
| 05/17/2024 | 0.240 | 0.240 | 0.236 | 0.236 | +3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover