| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.216 | +7.46% | +0.015 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.00% | - | - |
| 04/24/2024 | 0.317 | 0.317 | 0.317 | 0.317 | -3.35% | - | - |
| 04/25/2024 | 0.322 | 0.322 | 0.294 | 0.294 | -7.26% | - | - |
| 04/26/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -1.70% | - | - |
| 04/29/2024 | 0.272 | 0.272 | 0.272 | 0.272 | -5.88% | - | - |
| 05/03/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -1.84% | - | - |
| 05/06/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -3.00% | - | - |
| 05/07/2024 | 0.251 | 0.251 | 0.251 | 0.251 | -3.09% | - | - |
| 05/08/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -1.59% | - | - |
| 05/09/2024 | 0.247 | 0.247 | 0.247 | 0.247 | 0.00% | - | - |
| 05/13/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -3.64% | - | - |
| 05/14/2024 | 0.231 | 0.231 | 0.231 | 0.231 | -2.94% | - | - |
| 05/15/2024 | 0.218 | 0.218 | 0.212 | 0.212 | -8.23% | - | - |
| 05/16/2024 | 0.209 | 0.209 | 0.209 | 0.209 | -1.42% | - | - |
| 05/17/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +0.96% | - | - |
| 05/20/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover