| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.230 | -2.95% | -0.007 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% | - | - |
| 04/23/2024 | 0.162 | 0.164 | 0.161 | 0.161 | +3.87% | - | - |
| 04/24/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +4.97% | - | - |
| 04/25/2024 | 0.208 | 0.208 | 0.180 | 0.196 | +15.98% | 1,040 | 5,000 |
| 04/26/2024 | 0.195 | 0.229 | 0.194 | 0.229 | +16.84% | - | - |
| 04/29/2024 | 0.219 | 0.219 | 0.206 | 0.208 | -9.17% | - | - |
| 04/30/2024 | 0.207 | 0.221 | 0.204 | 0.204 | -1.92% | - | - |
| 05/02/2024 | 0.199 | 0.199 | 0.169 | 0.179 | -12.25% | - | - |
| 05/03/2024 | 0.182 | 0.192 | 0.182 | 0.192 | +7.26% | - | - |
| 05/06/2024 | 0.182 | 0.182 | 0.180 | 0.182 | -5.21% | - | - |
| 05/07/2024 | 0.201 | 0.201 | 0.194 | 0.194 | +6.59% | - | - |
| 05/08/2024 | 0.206 | 0.228 | 0.205 | 0.228 | +17.53% | - | - |
| 05/09/2024 | 0.229 | 0.229 | 0.223 | 0.223 | -2.19% | - | - |
| 05/10/2024 | 0.223 | 0.223 | 0.221 | 0.221 | -0.90% | - | - |
| 05/13/2024 | 0.226 | 0.226 | 0.222 | 0.222 | +0.45% | - | - |
| 05/14/2024 | 0.230 | 0.230 | 0.230 | 0.230 | +3.60% | - | - |
| 05/15/2024 | 0.260 | 0.260 | 0.256 | 0.256 | +11.30% | - | - |
| 05/16/2024 | 0.240 | 0.250 | 0.240 | 0.250 | -2.34% | - | - |
| 05/17/2024 | 0.234 | 0.238 | 0.234 | 0.238 | -4.80% | - | - |
| 05/20/2024 | 0.240 | 0.251 | 0.237 | 0.237 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover