| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.531 | -3.45% | -0.019 |
| 05/17/2024, 17:01:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.371 | 0.371 | 0.371 | 0.371 | 0.00% | - | - |
| 04/22/2024 | 0.372 | 0.373 | 0.372 | 0.373 | +0.54% | - | - |
| 04/23/2024 | 0.385 | 0.388 | 0.383 | 0.383 | +2.68% | - | - |
| 04/24/2024 | 0.399 | 0.399 | 0.399 | 0.399 | +4.18% | - | - |
| 04/25/2024 | 0.439 | 0.452 | 0.424 | 0.452 | +13.28% | - | - |
| 04/26/2024 | 0.451 | 0.508 | 0.448 | 0.508 | +12.39% | - | - |
| 04/29/2024 | 0.493 | 0.493 | 0.471 | 0.473 | -6.89% | - | - |
| 04/30/2024 | 0.473 | 0.495 | 0.467 | 0.467 | -1.27% | - | - |
| 05/02/2024 | 0.460 | 0.460 | 0.405 | 0.423 | -9.42% | - | - |
| 05/03/2024 | 0.431 | 0.448 | 0.431 | 0.448 | +5.91% | - | - |
| 05/06/2024 | 0.431 | 0.431 | 0.428 | 0.431 | -3.79% | - | - |
| 05/07/2024 | 0.465 | 0.465 | 0.452 | 0.452 | +4.87% | - | - |
| 05/08/2024 | 0.474 | 0.510 | 0.470 | 0.510 | +12.83% | - | - |
| 05/09/2024 | 0.512 | 0.512 | 0.503 | 0.503 | -1.37% | - | - |
| 05/10/2024 | 0.502 | 0.502 | 0.499 | 0.499 | -0.80% | - | - |
| 05/13/2024 | 0.509 | 0.509 | 0.503 | 0.503 | +0.80% | - | - |
| 05/14/2024 | 0.515 | 0.515 | 0.515 | 0.515 | +2.39% | - | - |
| 05/15/2024 | 0.566 | 0.566 | 0.559 | 0.559 | +8.54% | - | - |
| 05/16/2024 | 0.533 | 0.550 | 0.533 | 0.550 | -1.61% | - | - |
| 05/17/2024 | 0.523 | 0.531 | 0.523 | 0.531 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover