| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.100 | 0.00% | 0.000 |
| 03/27/2025, 12:04:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 4.620 | 5.300 | 4.620 | 5.280 | +20.00% | - | - |
| 03/03/2025 | 5.250 | 5.350 | 5.220 | 5.350 | +1.33% | - | - |
| 03/04/2025 | 5.170 | 5.390 | 4.960 | 4.960 | -7.29% | - | - |
| 03/05/2025 | 5.340 | 5.430 | 5.000 | 5.000 | +0.81% | - | - |
| 03/06/2025 | 5.040 | 5.040 | 4.840 | 4.840 | -3.20% | - | - |
| 03/07/2025 | 4.720 | 4.820 | 4.260 | 4.260 | -11.98% | - | - |
| 03/10/2025 | 4.510 | 4.510 | 4.100 | 4.100 | -3.76% | - | - |
| 03/11/2025 | 3.750 | 3.750 | 3.690 | 3.690 | -10.00% | - | - |
| 03/12/2025 | 3.300 | 3.300 | 3.070 | 3.070 | -16.80% | - | - |
| 03/13/2025 | 3.010 | 3.010 | 2.890 | 2.890 | -5.86% | - | - |
| 03/14/2025 | 2.810 | 2.960 | 2.810 | 2.920 | +1.04% | - | - |
| 03/17/2025 | 3.010 | 3.290 | 3.010 | 3.290 | +12.67% | - | - |
| 03/18/2025 | 3.310 | 3.310 | 3.290 | 3.290 | 0.00% | - | - |
| 03/19/2025 | 2.540 | 2.540 | 2.060 | 2.420 | -26.44% | - | - |
| 03/20/2025 | 2.400 | 2.450 | 2.330 | 2.330 | -3.72% | - | - |
| 03/21/2025 | 2.270 | 2.270 | 2.260 | 2.260 | -3.00% | - | - |
| 03/24/2025 | 2.360 | 2.430 | 2.310 | 2.310 | +2.21% | - | - |
| 03/25/2025 | 2.370 | 2.370 | 2.350 | 2.350 | +1.73% | - | - |
| 03/26/2025 | 2.010 | 2.100 | 2.010 | 2.100 | -10.64% | - | - |
| 03/27/2025 | 2.120 | 2.120 | 2.100 | 2.100 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover