| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | -2.08% | -0.040 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% | - | - |
| 04/23/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.14% | - | - |
| 04/24/2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% | - | - |
| 04/25/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -6.90% | - | - |
| 04/26/2024 | 1.710 | 1.770 | 1.710 | 1.770 | +9.26% | - | - |
| 04/29/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.13% | - | - |
| 04/30/2024 | 1.740 | 1.810 | 1.740 | 1.810 | +3.43% | - | - |
| 05/02/2024 | 1.710 | 1.720 | 1.710 | 1.720 | -4.97% | - | - |
| 05/03/2024 | 1.730 | 1.790 | 1.730 | 1.750 | +1.74% | - | - |
| 05/06/2024 | 1.830 | 1.830 | 1.800 | 1.800 | +2.86% | - | - |
| 05/07/2024 | 1.730 | 1.730 | 1.700 | 1.700 | -5.56% | - | - |
| 05/08/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +5.29% | - | - |
| 05/09/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -6.70% | - | - |
| 05/10/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +5.39% | - | - |
| 05/13/2024 | 2.000 | 2.070 | 2.000 | 2.070 | +17.61% | - | - |
| 05/14/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -4.83% | - | - |
| 05/15/2024 | 2.050 | 2.050 | 1.950 | 1.950 | -1.02% | - | - |
| 05/16/2024 | 1.840 | 1.920 | 1.840 | 1.920 | -1.54% | - | - |
| 05/17/2024 | 1.830 | 1.880 | 1.750 | 1.880 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover