| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.228 | -5.79% | -0.014 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.339 | 0.354 | 0.339 | 0.341 | 0.00% | - | - |
| 04/19/2024 | 0.344 | 0.371 | 0.344 | 0.361 | +5.87% | - | - |
| 04/22/2024 | 0.361 | 0.361 | 0.355 | 0.355 | -1.66% | - | - |
| 04/23/2024 | 0.352 | 0.356 | 0.345 | 0.350 | -1.41% | - | - |
| 04/24/2024 | 0.353 | 0.370 | 0.345 | 0.370 | +5.71% | - | - |
| 04/25/2024 | 0.362 | 0.373 | 0.357 | 0.357 | -3.51% | - | - |
| 04/26/2024 | 0.359 | 0.367 | 0.347 | 0.367 | +2.80% | - | - |
| 04/29/2024 | 0.349 | 0.353 | 0.347 | 0.349 | -4.90% | - | - |
| 04/30/2024 | 0.295 | 0.315 | 0.289 | 0.312 | -10.60% | - | - |
| 05/02/2024 | 0.348 | 0.356 | 0.338 | 0.339 | +8.65% | - | - |
| 05/03/2024 | 0.341 | 0.341 | 0.320 | 0.332 | -2.06% | - | - |
| 05/06/2024 | 0.318 | 0.329 | 0.318 | 0.326 | -1.81% | - | - |
| 05/07/2024 | 0.317 | 0.317 | 0.305 | 0.305 | -6.44% | - | - |
| 05/08/2024 | 0.307 | 0.312 | 0.287 | 0.287 | -5.90% | - | - |
| 05/09/2024 | 0.284 | 0.284 | 0.254 | 0.254 | -11.50% | - | - |
| 05/10/2024 | 0.248 | 0.248 | 0.242 | 0.245 | -3.54% | - | - |
| 05/13/2024 | 0.238 | 0.238 | 0.234 | 0.236 | -3.67% | - | - |
| 05/14/2024 | 0.225 | 0.232 | 0.225 | 0.230 | -2.54% | - | - |
| 05/15/2024 | 0.228 | 0.238 | 0.228 | 0.238 | +3.48% | - | - |
| 05/16/2024 | 0.241 | 0.245 | 0.236 | 0.242 | +1.68% | - | - |
| 05/17/2024 | 0.246 | 0.246 | 0.228 | 0.228 | -5.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover