| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.170 | -8.60% | -0.016 |
| 05/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.340 | 0.340 | 0.332 | 0.332 | -2.06% | - | - |
| 04/23/2024 | 0.327 | 0.333 | 0.318 | 0.325 | -2.11% | - | - |
| 04/24/2024 | 0.329 | 0.354 | 0.318 | 0.354 | +8.92% | - | - |
| 04/25/2024 | 0.341 | 0.357 | 0.335 | 0.335 | -5.37% | - | - |
| 04/26/2024 | 0.337 | 0.350 | 0.322 | 0.350 | +4.48% | - | - |
| 04/29/2024 | 0.327 | 0.331 | 0.324 | 0.326 | -6.86% | - | - |
| 04/30/2024 | 0.253 | 0.280 | 0.246 | 0.277 | -15.03% | - | - |
| 05/02/2024 | 0.325 | 0.336 | 0.310 | 0.310 | +11.91% | - | - |
| 05/03/2024 | 0.313 | 0.313 | 0.285 | 0.300 | -3.23% | - | - |
| 05/06/2024 | 0.281 | 0.297 | 0.281 | 0.293 | -2.33% | - | - |
| 05/07/2024 | 0.281 | 0.281 | 0.264 | 0.264 | -9.90% | - | - |
| 05/08/2024 | 0.268 | 0.274 | 0.242 | 0.242 | -8.33% | - | - |
| 05/09/2024 | 0.238 | 0.238 | 0.201 | 0.201 | -16.94% | - | - |
| 05/10/2024 | 0.194 | 0.194 | 0.186 | 0.190 | -5.47% | - | - |
| 05/13/2024 | 0.181 | 0.181 | 0.177 | 0.179 | -5.79% | - | - |
| 05/14/2024 | 0.167 | 0.174 | 0.167 | 0.172 | -3.91% | - | - |
| 05/15/2024 | 0.170 | 0.181 | 0.170 | 0.181 | +5.23% | - | - |
| 05/16/2024 | 0.184 | 0.189 | 0.179 | 0.186 | +2.76% | - | - |
| 05/17/2024 | 0.191 | 0.191 | 0.170 | 0.170 | -8.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover