| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.320 | +1.59% | +0.005 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.208 | 0.216 | 0.208 | 0.211 | 0.00% | - | - |
| 04/19/2024 | 0.218 | 0.230 | 0.218 | 0.229 | +8.53% | - | - |
| 04/22/2024 | 0.223 | 0.235 | 0.222 | 0.235 | +2.62% | - | - |
| 04/23/2024 | 0.255 | 0.259 | 0.236 | 0.236 | +0.43% | - | - |
| 04/24/2024 | 0.225 | 0.255 | 0.221 | 0.255 | +8.05% | - | - |
| 04/25/2024 | 0.324 | 0.324 | 0.296 | 0.320 | +25.49% | - | - |
| 04/26/2024 | 0.332 | 0.361 | 0.332 | 0.361 | +12.81% | - | - |
| 04/29/2024 | 0.371 | 0.376 | 0.362 | 0.362 | +0.28% | - | - |
| 04/30/2024 | 0.362 | 0.370 | 0.362 | 0.368 | +1.66% | - | - |
| 05/02/2024 | 0.374 | 0.374 | 0.366 | 0.366 | -0.54% | - | - |
| 05/03/2024 | 0.358 | 0.358 | 0.355 | 0.356 | -2.73% | - | - |
| 05/06/2024 | 0.352 | 0.352 | 0.342 | 0.342 | -3.93% | - | - |
| 05/07/2024 | 0.334 | 0.339 | 0.333 | 0.339 | -0.88% | - | - |
| 05/08/2024 | 0.334 | 0.334 | 0.332 | 0.333 | -1.77% | - | - |
| 05/09/2024 | 0.333 | 0.334 | 0.332 | 0.332 | -0.30% | - | - |
| 05/10/2024 | 0.322 | 0.323 | 0.319 | 0.320 | -3.61% | - | - |
| 05/13/2024 | 0.318 | 0.324 | 0.318 | 0.323 | +0.94% | - | - |
| 05/14/2024 | 0.320 | 0.320 | 0.314 | 0.315 | -2.48% | - | - |
| 05/15/2024 | 0.315 | 0.322 | 0.315 | 0.320 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover