| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | -12.50% | -0.007 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.184 | 0.184 | 0.174 | 0.180 | 0.00% | - | - |
| 04/19/2024 | 0.172 | 0.172 | 0.158 | 0.159 | -11.67% | - | - |
| 04/22/2024 | 0.164 | 0.164 | 0.150 | 0.150 | -5.66% | - | - |
| 04/23/2024 | 0.134 | 0.149 | 0.130 | 0.149 | -0.67% | - | - |
| 04/24/2024 | 0.160 | 0.163 | 0.131 | 0.131 | -12.08% | - | - |
| 04/25/2024 | 0.086 | 0.102 | 0.086 | 0.087 | -33.59% | - | - |
| 04/26/2024 | 0.079 | 0.079 | 0.065 | 0.065 | -25.29% | - | - |
| 04/29/2024 | 0.060 | 0.060 | 0.041 | 0.049 | -24.62% | - | - |
| 04/30/2024 | 0.048 | 0.049 | 0.044 | 0.045 | -8.16% | - | - |
| 05/02/2024 | 0.040 | 0.045 | 0.040 | 0.045 | 0.00% | - | - |
| 05/03/2024 | 0.050 | 0.060 | 0.005 | 0.030 | -33.33% | - | - |
| 05/06/2024 | 0.031 | 0.037 | 0.030 | 0.037 | +23.33% | - | - |
| 05/07/2024 | 0.044 | 0.044 | 0.038 | 0.038 | +2.70% | - | - |
| 05/08/2024 | 0.043 | 0.044 | 0.042 | 0.043 | +13.16% | - | - |
| 05/09/2024 | 0.043 | 0.043 | 0.042 | 0.043 | 0.00% | - | - |
| 05/10/2024 | 0.053 | 0.055 | 0.051 | 0.055 | +27.91% | - | - |
| 05/13/2024 | 0.055 | 0.055 | 0.048 | 0.048 | -12.73% | - | - |
| 05/14/2024 | 0.052 | 0.058 | 0.052 | 0.056 | +16.67% | - | - |
| 05/15/2024 | 0.058 | 0.058 | 0.047 | 0.049 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover