| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.114 | -6.56% | -0.008 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.207 | 0.207 | 0.188 | 0.188 | 0.00% | - | - |
| 04/19/2024 | 0.208 | 0.208 | 0.186 | 0.198 | +5.32% | - | - |
| 04/22/2024 | 0.203 | 0.232 | 0.198 | 0.205 | +3.54% | - | - |
| 04/23/2024 | 0.212 | 0.229 | 0.207 | 0.217 | +5.85% | - | - |
| 04/24/2024 | 0.237 | 0.241 | 0.226 | 0.226 | +4.15% | - | - |
| 04/25/2024 | 0.232 | 0.232 | 0.216 | 0.224 | -0.88% | - | - |
| 04/26/2024 | 0.219 | 0.219 | 0.197 | 0.197 | -12.05% | - | - |
| 04/29/2024 | 0.192 | 0.192 | 0.165 | 0.165 | -16.24% | - | - |
| 04/30/2024 | 0.167 | 0.198 | 0.167 | 0.198 | +20.00% | - | - |
| 05/02/2024 | 0.209 | 0.215 | 0.201 | 0.203 | +2.53% | - | - |
| 05/03/2024 | 0.210 | 0.210 | 0.187 | 0.187 | -7.88% | - | - |
| 05/06/2024 | 0.182 | 0.182 | 0.174 | 0.176 | -5.88% | - | - |
| 05/07/2024 | 0.167 | 0.168 | 0.151 | 0.151 | -14.20% | - | - |
| 05/08/2024 | 0.154 | 0.154 | 0.146 | 0.147 | -2.65% | - | - |
| 05/09/2024 | 0.147 | 0.147 | 0.140 | 0.140 | -4.76% | - | - |
| 05/10/2024 | 0.137 | 0.137 | 0.123 | 0.123 | -12.14% | - | - |
| 05/13/2024 | 0.122 | 0.122 | 0.118 | 0.121 | -1.63% | - | - |
| 05/14/2024 | 0.121 | 0.122 | 0.120 | 0.122 | +0.83% | - | - |
| 05/15/2024 | 0.121 | 0.121 | 0.114 | 0.114 | -6.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover